Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.15 | 188.50 | 187.49 | 188.35 | 0.11% | 4768 |
| Apr 01, 2026 | 190 | 191.37 | 190 | 191.37 | 0.72% | 1614 |
| Mar 31, 2026 | 184.99 | 187.79 | 184.99 | 187.54 | 1.38% | 481 |
| Mar 30, 2026 | 184.51 | 184.89 | 183.70 | 183.70 | -0.44% | 611 |
| Mar 27, 2026 | 182.64 | 182.82 | 180.84 | 182.15 | -0.27% | 2694 |
| Mar 26, 2026 | 187.67 | 189.61 | 186.65 | 186.65 | -0.54% | 282 |
| Mar 25, 2026 | 189.78 | 190.30 | 189.77 | 189.77 | -0.01% | 1303 |
| Mar 24, 2026 | 186.76 | 189.60 | 186.36 | 188.43 | 0.89% | 304 |
| Mar 23, 2026 | 186.42 | 189.27 | 186 | 189.27 | 1.53% | 1092 |
| Mar 20, 2026 | 186.63 | 187 | 182.76 | 182.86 | -2.02% | 1200 |
| Mar 19, 2026 | 187.93 | 187.97 | 186.97 | 187.10 | -0.44% | 462 |
| Mar 18, 2026 | 190.59 | 190.98 | 189.64 | 189.64 | -0.50% | 281 |
| Mar 17, 2026 | 192.73 | 192.83 | 192.31 | 192.31 | -0.22% | 281 |
| Mar 16, 2026 | 188.01 | 191.93 | 188 | 191.80 | 2.02% | 533 |
| Mar 13, 2026 | 189.81 | 190.50 | 187.53 | 187.53 | -1.20% | 693 |
| Mar 12, 2026 | 191.18 | 191.41 | 189.53 | 189.74 | -0.75% | 331 |
| Mar 11, 2026 | 193.70 | 194.37 | 193.22 | 193.22 | -0.25% | 217 |
| Mar 10, 2026 | 193.99 | 195.07 | 192.98 | 194.47 | 0.25% | 321 |
| Mar 09, 2026 | 190 | 191.91 | 189.11 | 191.76 | 0.93% | 686 |
| Mar 06, 2026 | 194.53 | 194.53 | 192.06 | 193.94 | -0.30% | 4626 |
| Mar 05, 2026 | 197.75 | 197.75 | 196.03 | 196.03 | -0.87% | 773 |
| Mar 04, 2026 | 197 | 199.25 | 197 | 199.10 | 1.07% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.