Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 2142 |
| Dec 15, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 3480 |
| Dec 12, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 1494 |
| Dec 09, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 1991 |
| Dec 08, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 2010 |
| Dec 03, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 1473 |
| Dec 02, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 43 |
| Nov 28, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 4035 |
| Nov 27, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | 2 |
| Nov 26, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 0 | 1857 |
| Nov 25, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 0 | 1779 |
| Nov 24, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 0 | 698 |
| Nov 19, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 0 | 53 |
| Nov 18, 2025 | 169.95 | 169.99 | 169.95 | 169.99 | 0.02% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan.