Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Sep 30, 2025 | 2.70 | 2.78 | 2.70 | 2.74 | 1.48% | 0 |
| Sep 29, 2025 | 2.70 | 2.74 | 2.68 | 2.68 | -0.74% | 0 |
| Sep 26, 2025 | 2.78 | 2.78 | 2.68 | 2.68 | -3.60% | 0 |
| Sep 25, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 0.79% | 0 |
| Sep 24, 2025 | 2.56 | 2.60 | 2.56 | 2.58 | 0.78% | 0 |
| Sep 23, 2025 | 2.64 | 2.68 | 2.64 | 2.64 | 0 | 0 |
| Sep 22, 2025 | 2.76 | 2.80 | 2.76 | 2.78 | 0.72% | 0 |
| Sep 19, 2025 | 2.66 | 2.74 | 2.66 | 2.72 | 2.26% | 0 |
| Sep 18, 2025 | 2.78 | 2.84 | 2.78 | 2.82 | 1.44% | 0 |
| Sep 17, 2025 | 2.40 | 2.44 | 2.40 | 2.42 | 0.83% | 0 |
| Sep 16, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | -1.79% | 0 |
| Sep 15, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 0 |
| Sep 12, 2025 | 2.38 | 2.40 | 2.38 | 2.38 | 0 | 0 |
| Sep 11, 2025 | 2.46 | 2.48 | 2.46 | 2.46 | 0 | 0 |
| Sep 10, 2025 | 2.44 | 2.46 | 2.44 | 2.44 | 0 | 0 |
| Sep 09, 2025 | 2.40 | 2.44 | 2.40 | 2.44 | 1.67% | 0 |
| Sep 08, 2025 | 2.50 | 2.52 | 2.50 | 2.50 | 0 | 0 |
| Sep 05, 2025 | 2.66 | 2.66 | 2.62 | 2.62 | -1.50% | 0 |
| Sep 04, 2025 | 2.68 | 2.70 | 2.68 | 2.68 | 0 | 0 |
| Sep 03, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | -1.42% | 0 |
| Sep 02, 2025 | 2.70 | 2.78 | 2.70 | 2.74 | 1.48% | 0 |
| Sep 01, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |