Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.16 | 3.24 | 3.16 | 3.16 | 0 | 0 |
| Apr 01, 2026 | 3.24 | 3.26 | 3.18 | 3.18 | -1.85% | 0 |
| Mar 31, 2026 | 2.92 | 2.92 | 2.86 | 2.86 | -2.05% | 0 |
| Mar 30, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | -0.68% | 0 |
| Mar 27, 2026 | 2.80 | 2.80 | 2.76 | 2.78 | -0.71% | 0 |
| Mar 26, 2026 | 2.62 | 2.66 | 2.62 | 2.64 | 0.76% | 0 |
| Mar 25, 2026 | 2.80 | 2.82 | 2.80 | 2.80 | 0 | 0 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | -0.69% | 0 |
| Mar 23, 2026 | 2.66 | 2.68 | 2.64 | 2.64 | -0.75% | 0 |
| Mar 20, 2026 | 2.72 | 2.78 | 2.72 | 2.76 | 1.47% | 0 |
| Mar 19, 2026 | 2.86 | 2.88 | 2.84 | 2.84 | -0.70% | 0 |
| Mar 18, 2026 | 2.84 | 2.90 | 2.84 | 2.88 | 1.41% | 0 |
| Mar 17, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 0 |
| Mar 16, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | -1.46% | 0 |
| Mar 13, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | -0.74% | 0 |
| Mar 12, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | -0.70% | 0 |
| Mar 11, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | -0.74% | 0 |
| Mar 10, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | -0.73% | 0 |
| Mar 09, 2026 | 2.68 | 2.70 | 2.66 | 2.66 | -0.75% | 0 |
| Mar 06, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | -0.78% | 0 |
| Mar 05, 2026 | 2.56 | 2.58 | 2.52 | 2.52 | -1.56% | 0 |
| Mar 04, 2026 | 2.52 | 2.56 | 2.52 | 2.54 | 0.79% | 0 |
| Mar 03, 2026 | 2.46 | 2.50 | 2.46 | 2.48 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.