Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.50 | 37.50 | 37.42 | 37.42 | -0.21% | 0 |
| Apr 01, 2026 | 37.38 | 38.32 | 37.38 | 38.32 | 2.51% | 0 |
| Mar 31, 2026 | 35.78 | 36.44 | 35.78 | 36.44 | 1.84% | 0 |
| Mar 30, 2026 | 36.36 | 36.36 | 35.98 | 35.98 | -1.05% | 0 |
| Mar 27, 2026 | 37.32 | 37.32 | 36.50 | 36.50 | -2.20% | 0 |
| Mar 26, 2026 | 37.68 | 37.68 | 37.30 | 37.30 | -1.01% | 0 |
| Mar 25, 2026 | 37.44 | 38 | 37.44 | 38 | 1.50% | 0 |
| Mar 24, 2026 | 37.06 | 37.06 | 37 | 37 | -0.16% | 0 |
| Mar 23, 2026 | 35.78 | 37.30 | 35.78 | 37.30 | 4.25% | 0 |
| Mar 20, 2026 | 37.64 | 37.64 | 36.36 | 36.36 | -3.40% | 0 |
| Mar 19, 2026 | 37.60 | 37.60 | 37.46 | 37.46 | -0.37% | 0 |
| Mar 18, 2026 | 38.40 | 38.68 | 38.40 | 38.68 | 0.73% | 0 |
| Mar 17, 2026 | 37.34 | 37.86 | 37.34 | 37.86 | 1.39% | 5 |
| Mar 16, 2026 | 37.02 | 37.32 | 37.02 | 37.32 | 0.81% | 0 |
| Mar 13, 2026 | 38.26 | 38.26 | 37.12 | 37.12 | -2.98% | 0 |
| Mar 12, 2026 | 38.38 | 38.38 | 37.82 | 37.82 | -1.46% | 0 |
| Mar 11, 2026 | 39.10 | 39.10 | 38.72 | 38.72 | -0.97% | 0 |
| Mar 10, 2026 | 36.86 | 39.32 | 36.86 | 39.32 | 6.67% | 0 |
| Mar 09, 2026 | 36.06 | 36.44 | 36.06 | 36.44 | 1.05% | 0 |
| Mar 06, 2026 | 38.76 | 38.76 | 37.10 | 37.10 | -4.28% | 0 |
| Mar 05, 2026 | 39.36 | 39.36 | 38.38 | 38.38 | -2.49% | 0 |
| Mar 04, 2026 | 38.28 | 39.24 | 38.28 | 39.24 | 2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.