Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.56 | 27.92 | 27.22 | 27.92 | 1.31% | 16020 |
| Aug 11, 2025 | 27.39 | 27.59 | 27.13 | 27.17 | -0.80% | 61857 |
| Aug 08, 2025 | 27.06 | 27.40 | 27.06 | 27.37 | 1.15% | 17400 |
| Aug 07, 2025 | 27.19 | 27.28 | 26.54 | 26.81 | -1.40% | 22900 |
| Aug 06, 2025 | 26.31 | 26.63 | 26.31 | 26.58 | 1.03% | 1300 |
| Aug 05, 2025 | 26.49 | 26.62 | 26.07 | 26.07 | -1.59% | 23700 |
| Aug 01, 2025 | 25.92 | 25.93 | 25.32 | 25.50 | -1.62% | 131821 |
| Jul 31, 2025 | 27.40 | 27.40 | 26.50 | 26.50 | -3.28% | 44200 |
| Jul 30, 2025 | 26.86 | 27.04 | 26.61 | 26.77 | -0.34% | 87800 |
| Jul 29, 2025 | 27.22 | 27.22 | 26.73 | 26.80 | -1.54% | 40730 |
| Jul 28, 2025 | 26.85 | 26.95 | 26.80 | 26.89 | 0.15% | 25386 |
| Jul 25, 2025 | 26.61 | 26.80 | 26.55 | 26.71 | 0.38% | 20700 |
| Jul 24, 2025 | 26.65 | 26.69 | 26.55 | 26.69 | 0.15% | 12500 |
| Jul 23, 2025 | 26.26 | 26.48 | 26.19 | 26.45 | 0.72% | 17200 |
| Jul 22, 2025 | 26.44 | 26.45 | 26.04 | 26.32 | -0.45% | 11300 |
| Jul 21, 2025 | 26.51 | 26.70 | 26.51 | 26.60 | 0.34% | 10100 |
| Jul 18, 2025 | 26.43 | 26.43 | 26.18 | 26.25 | -0.68% | 15700 |
| Jul 17, 2025 | 26.13 | 26.40 | 26.09 | 26.34 | 0.80% | 11700 |
| Jul 16, 2025 | 25.92 | 25.97 | 25.49 | 25.94 | 0.08% | 34500 |
| Jul 15, 2025 | 26.23 | 26.23 | 26.04 | 26.04 | -0.72% | 4900 |
| Jul 14, 2025 | 25.70 | 25.90 | 25.45 | 25.85 | 0.58% | 16700 |