Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.87 | 22.97 | 22.72 | 22.87 | 0 | 144700 |
| May 16, 2025 | 22.87 | 23.02 | 22.80 | 23.02 | 0.66% | 94300 |
| May 15, 2025 | 22.60 | 23.02 | 22.52 | 22.82 | 0.97% | 80996 |
| May 14, 2025 | 22.75 | 22.83 | 22.57 | 22.81 | 0.26% | 113900 |
| May 13, 2025 | 21.96 | 22.69 | 21.96 | 22.52 | 2.55% | 35000 |
| May 12, 2025 | 21.79 | 21.87 | 21.37 | 21.87 | 0.37% | 92600 |
| May 09, 2025 | 20.44 | 20.50 | 20.13 | 20.29 | -0.73% | 41400 |
| May 08, 2025 | 20.28 | 20.63 | 19.97 | 20.26 | -0.10% | 69100 |
| May 07, 2025 | 19.79 | 20.02 | 19.35 | 19.88 | 0.45% | 361500 |
| May 06, 2025 | 19.61 | 19.99 | 19.48 | 19.80 | 0.97% | 59300 |
| May 05, 2025 | 20.01 | 20.35 | 19.97 | 20.09 | 0.40% | 213488 |
| May 02, 2025 | 20.14 | 20.51 | 20.04 | 20.33 | 0.94% | 68900 |
| May 01, 2025 | 19.89 | 20.20 | 19.71 | 19.71 | -0.90% | 229100 |
| Apr 30, 2025 | 18.53 | 19.38 | 18.24 | 19.33 | 4.32% | 205600 |
| Apr 29, 2025 | 18.83 | 19.33 | 18.80 | 19.26 | 2.28% | 89630 |
| Apr 28, 2025 | 19.09 | 19.17 | 18.52 | 19.09 | 0 | 123900 |
| Apr 25, 2025 | 18.65 | 19.08 | 18.51 | 19.06 | 2.20% | 98100 |
| Apr 24, 2025 | 17.77 | 18.65 | 17.77 | 18.63 | 4.84% | 86800 |
| Apr 23, 2025 | 17.98 | 18.30 | 17.58 | 17.72 | -1.45% | 134700 |
| Apr 22, 2025 | 16.39 | 17.10 | 16.39 | 16.90 | 3.11% | 169591 |
| Apr 21, 2025 | 16.44 | 16.51 | 15.67 | 16.05 | -2.37% | 125600 |