Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 100 |
| Dec 10, 2025 | 75.05 | 75.26 | 75.05 | 75.26 | 0.28% | 300 |
| Dec 09, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | 100 |
| Dec 08, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 200 |
| Dec 05, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 0 |
| Dec 04, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 0 |
| Dec 03, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 0 |
| Dec 02, 2025 | 76 | 76 | 75.05 | 75.05 | -1.25% | 500 |
| Dec 01, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Nov 28, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Nov 26, 2025 | 77 | 77 | 77 | 77 | 0 | 200 |
| Nov 25, 2025 | 78 | 78.25 | 78 | 78.25 | 0.32% | 100 |
| Nov 24, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Nov 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 100 |
| Nov 20, 2025 | 76.75 | 77.17 | 76.75 | 77.17 | 0.55% | 400 |
| Nov 19, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Nov 18, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Nov 17, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.