Union Electric Co. Preferred Stock 4.56% Perpetual (UEPEP)

74.5 USD

Last update May 28, 9:30 AM EDT

Pre-market

Day range

74.5

Previous close

74.5

Open

74.5

Access this stock data via API

Union Electric Co. Preferred Stock 4.56% Perp...

74.50

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	74.50	74.50	74.50	74.50	0	0
Jun 03, 2025	74.50	74.50	74.50	74.50	0	0
Jun 02, 2025	74.50	74.50	74.50	74.50	0	0
May 30, 2025	74.50	74.50	74.50	74.50	0	0
May 29, 2025	74.50	74.50	74.50	74.50	0	0
May 28, 2025	74.50	74.50	74.50	74.50	0	100
May 27, 2025	74.70	74.70	74.70	74.70	0	0
May 23, 2025	74.70	74.70	74.70	74.70	0	0
May 22, 2025	74.70	74.70	74.70	74.70	0	0
May 21, 2025	74.70	74.70	74.70	74.70	0	0
May 20, 2025	74	74.70	74	74.70	0.95%	200
May 19, 2025	73.10	73.10	72.30	72.35	-1.03%	900
May 16, 2025	73.10	73.10	73.10	73.10	0	0
May 15, 2025	73.10	73.10	73.10	73.10	0	100
May 14, 2025	73.51	73.51	73.51	73.51	0	100
May 13, 2025	73.10	73.10	73.10	73.10	0	200
May 12, 2025	73.10	73.10	73.10	73.10	0	100
May 09, 2025	74	74	74	74	0	100
May 08, 2025	73.95	73.95	73.95	73.95	0	0
May 07, 2025	73.95	73.95	73.95	73.95	0	0
May 06, 2025	73.92	73.95	73.92	73.95	0.04%	200
May 05, 2025	73.50	73.50	73.50	73.50	0	0