Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 5 |
| Nov 20, 2025 | 9 | 9 | 9 | 9 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.
Obrascón Huarte Lain S.A.
8.95000
MXN
0.05
0.56%
Last update Nov 25, 11:03 AM CST
Day range
Previous close
9
Open
8.95000
Access this stock data via API
Subscribe
Obrascón Huarte Lain S.A.
8.95
0.05
0.56%
Market closed
Exchange is currently closed
Main market opens in 15 hours 37 minutes
16:52
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).