Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Sep 15, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Sep 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Sep 11, 2025 | 19.40 | 19.80 | 19.40 | 19.70 | 1.55% | 0 |
| Sep 10, 2025 | 19.10 | 19.50 | 19.10 | 19.50 | 2.09% | 0 |
| Sep 09, 2025 | 19.30 | 19.60 | 19.30 | 19.40 | 0.52% | 0 |
| Sep 08, 2025 | 19.40 | 19.60 | 19.40 | 19.50 | 0.52% | 0 |
| Sep 05, 2025 | 18.80 | 19.50 | 18.80 | 19.50 | 3.72% | 0 |
| Sep 04, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 1.08% | 0 |
| Sep 03, 2025 | 18.60 | 18.80 | 18.60 | 18.70 | 0.54% | 0 |
| Sep 02, 2025 | 19.10 | 19.20 | 18.80 | 18.80 | -1.57% | 0 |
| Sep 01, 2025 | 18.90 | 19 | 18.90 | 19 | 0.53% | 0 |
| Aug 29, 2025 | 18.80 | 19.20 | 18.80 | 19.20 | 2.13% | 0 |
| Aug 28, 2025 | 18.70 | 19.10 | 18.70 | 19.10 | 2.14% | 0 |
| Aug 27, 2025 | 18.60 | 18.80 | 18.10 | 18.80 | 1.08% | 0 |
| Aug 26, 2025 | 18.60 | 18.60 | 18.20 | 18.20 | -2.15% | 0 |
| Aug 25, 2025 | 18.40 | 18.80 | 18.30 | 18.80 | 2.17% | 0 |
| Aug 22, 2025 | 18 | 18.60 | 18 | 18.60 | 3.33% | 0 |
| Aug 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Aug 20, 2025 | 17.60 | 17.90 | 17.60 | 17.90 | 1.70% | 0 |
| Aug 19, 2025 | 18.40 | 18.40 | 17.80 | 17.80 | -3.26% | 0 |
| Aug 18, 2025 | 18.10 | 18.60 | 18.10 | 18.60 | 2.76% | 0 |