Micron Technology, Inc. (MU.USD) - Historical data, historical prices

United States

opens in 8h 26m

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

1,020.58002 CHF

1.56

0.15%

Last update Jun 1, 3:12 PM CEST

Market closed

Day range

1,020.58002

1,020.58002

1,020.58002

Previous close

1,022.14001

Open

1,020.58002

Access this stock data via API

Micron Technology, Inc.

1,020.58

1.56

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	1.02K	1.02K	1.02K	1.02K	0	37
May 27, 2026	992.20	1.02K	992.20	1.02K	3.02%	110
May 12, 2026	731.36	731.36	731.36	731.36	0	0

Access /time_series data via our API — starting from the Basic plan and above.