Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.92 | 6.92 | 6.34 | 6.41 | -7.40% | 305 |
| Mar 31, 2026 | 6.71 | 6.98 | 6.71 | 6.94 | 3.43% | 81 |
| Mar 30, 2026 | 6.60 | 6.95 | 6.58 | 6.81 | 3.15% | 8577 |
| Mar 27, 2026 | 6.13 | 6.66 | 6.13 | 6.65 | 8.58% | 293 |
| Mar 26, 2026 | 6.13 | 6.34 | 6.13 | 6.14 | 0.07% | 7512 |
| Mar 25, 2026 | 6.08 | 6.29 | 5.97 | 6.08 | 0 | 274 |
| Mar 24, 2026 | 6.05 | 6.36 | 5.98 | 6.15 | 1.55% | 1363 |
| Mar 23, 2026 | 6.18 | 6.22 | 5.50 | 5.94 | -3.98% | 12502 |
| Mar 20, 2026 | 6.07 | 6.16 | 6.03 | 6.11 | 0.69% | 500 |
| Mar 19, 2026 | 6.02 | 6.21 | 5.87 | 6.10 | 1.23% | 285 |
| Mar 18, 2026 | 5.80 | 6.04 | 5.80 | 6.03 | 3.82% | 14 |
| Mar 17, 2026 | 5.87 | 5.99 | 5.79 | 5.92 | 0.95% | 6087 |
| Mar 16, 2026 | 5.74 | 5.86 | 5.57 | 5.72 | -0.35% | 4000 |
| Mar 13, 2026 | 5.63 | 5.83 | 5.59 | 5.75 | 2.02% | 120 |
| Mar 12, 2026 | 5.83 | 5.89 | 5.65 | 5.70 | -2.20% | 1708 |
| Mar 11, 2026 | 5.41 | 5.68 | 5.41 | 5.63 | 3.99% | 0 |
| Mar 10, 2026 | 5.50 | 5.57 | 5.36 | 5.52 | 0.33% | 1903 |
| Mar 09, 2026 | 5.87 | 6.10 | 5.37 | 5.38 | -8.22% | 1499 |
| Mar 06, 2026 | 5.44 | 5.81 | 5.43 | 5.51 | 1.29% | 610 |
| Mar 05, 2026 | 5.62 | 5.72 | 5.39 | 5.51 | -1.92% | 1346 |
| Mar 04, 2026 | 5.63 | 5.75 | 5.43 | 5.49 | -2.42% | 3180 |
| Mar 03, 2026 | 5.63 | 6.04 | 5.45 | 5.49 | -2.42% | 5398 |
| Mar 02, 2026 | 5.98 | 6.05 | 5.54 | 5.56 | -7.09% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.