Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Dec 12, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Dec 11, 2025 | 4.59 | 4.59 | 4.55 | 4.55 | -1.00% | 0 |
| Dec 10, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Dec 09, 2025 | 4.80 | 4.80 | 4.68 | 4.68 | -2.62% | 0 |
| Dec 08, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Dec 05, 2025 | 4.79 | 4.84 | 4.79 | 4.84 | 1.19% | 0 |
| Dec 04, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Dec 03, 2025 | 4.66 | 4.77 | 4.66 | 4.77 | 2.34% | 0 |
| Dec 02, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | -0.87% | 0 |
| Dec 01, 2025 | 4.86 | 4.86 | 4.76 | 4.76 | -2.18% | 0 |
| Nov 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Nov 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Nov 26, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Nov 25, 2025 | 4.61 | 4.62 | 4.61 | 4.62 | 0.22% | 13334 |
| Nov 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.09% | 0 |
| Nov 21, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Nov 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Nov 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Nov 18, 2025 | 4.50 | 4.71 | 4.50 | 4.71 | 4.57% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.