Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.57 | 7.57 | 7.26 | 7.49 | -1.00% | 5924 |
| Apr 29, 2026 | 7.18 | 7.59 | 7.18 | 7.47 | 4.01% | 1660 |
| Apr 28, 2026 | 7.17 | 7.36 | 7.17 | 7.25 | 1.23% | 56 |
| Apr 27, 2026 | 7 | 7.23 | 6.96 | 7.14 | 2% | 2531 |
| Apr 24, 2026 | 7.17 | 7.33 | 6.99 | 6.99 | -2.43% | 92 |
| Apr 23, 2026 | 7.13 | 7.28 | 7.04 | 7.25 | 1.71% | 3361 |
| Apr 22, 2026 | 6.66 | 7.18 | 6.65 | 7.08 | 6.34% | 138 |
| Apr 21, 2026 | 6.58 | 6.97 | 6.52 | 6.94 | 5.50% | 3006 |
| Apr 20, 2026 | 6.70 | 6.80 | 6.59 | 6.69 | -0.15% | 3500 |
| Apr 17, 2026 | 6.87 | 6.94 | 6.30 | 6.49 | -5.45% | 1570 |
| Apr 16, 2026 | 6.69 | 7.12 | 6.67 | 6.96 | 4.07% | 2257 |
| Apr 15, 2026 | 6.47 | 6.73 | 6.40 | 6.73 | 3.99% | 0 |
| Apr 14, 2026 | 6.65 | 6.72 | 6.52 | 6.54 | -1.62% | 991 |
| Apr 13, 2026 | 6.90 | 6.93 | 6.72 | 6.74 | -2.35% | 631 |
| Apr 10, 2026 | 6.27 | 6.54 | 6.20 | 6.51 | 3.92% | 0 |
| Apr 09, 2026 | 6.44 | 6.57 | 6.21 | 6.30 | -2.11% | 3000 |
| Apr 08, 2026 | 6.08 | 6.43 | 6.00 | 6.42 | 5.53% | 4560 |
| Apr 07, 2026 | 6.89 | 6.92 | 6.60 | 6.82 | -1.04% | 9100 |
| Apr 02, 2026 | 6.72 | 6.88 | 6.61 | 6.69 | -0.33% | 7564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.