iShares Developed World Index Fund (IE) D Acc EUR (0P0001AINF) - Historical data, historical prices

opens in 2d 1h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

24.68300 EUR

0.151

0.62%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

24.53200

Access this mutual fund data via API

iShares Developed World Index Fund (IE) D Acc...

24.68

0.15

0.62%

Historical data

Prices

Date	Close
Apr 01, 2026	24.68
Mar 31, 2026	24.53
Mar 30, 2026	24.10
Mar 27, 2026	24.08
Mar 26, 2026	24.38
Mar 25, 2026	24.71
Mar 24, 2026	24.48
Mar 23, 2026	24.49
Mar 20, 2026	24.38
Mar 19, 2026	24.81
Mar 18, 2026	25.00
Mar 17, 2026	25.24
Mar 16, 2026	25.23
Mar 13, 2026	25.08
Mar 12, 2026	25.10
Mar 11, 2026	25.36
Mar 10, 2026	25.26
Mar 09, 2026	25.25
Mar 06, 2026	25.22
Mar 05, 2026	25.50
Mar 04, 2026	25.54

Access /time_series data via our API — starting from the Basic plan and above.