Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.75 | 45.43 | 44.30 | 44.32 | -0.96% | 512329 |
| Dec 12, 2025 | 44.60 | 44.73 | 44.09 | 44.54 | -0.13% | 461882 |
| Dec 11, 2025 | 45.14 | 45.14 | 44.23 | 44.42 | -1.60% | 447112 |
| Dec 10, 2025 | 45.70 | 45.70 | 44.60 | 44.94 | -1.66% | 478162 |
| Dec 09, 2025 | 45.78 | 46.25 | 45.40 | 45.43 | -0.76% | 619490 |
| Dec 08, 2025 | 45.47 | 45.97 | 45.40 | 45.80 | 0.73% | 548944 |
| Dec 05, 2025 | 44.45 | 45.35 | 44.14 | 45.30 | 1.91% | 539284 |
| Dec 04, 2025 | 45.15 | 45.15 | 44.20 | 44.45 | -1.55% | 574884 |
| Dec 03, 2025 | 45.30 | 46 | 45.01 | 45.08 | -0.49% | 637732 |
| Dec 02, 2025 | 46 | 46 | 45.06 | 45.16 | -1.83% | 499172 |
| Dec 01, 2025 | 45.35 | 46.08 | 45.30 | 45.93 | 1.28% | 1001482 |
| Nov 28, 2025 | 45.22 | 45.44 | 44.59 | 45.23 | 0.02% | 493433 |
| Nov 27, 2025 | 44.94 | 45.29 | 44.51 | 44.91 | -0.07% | 548450 |
| Nov 26, 2025 | 44.73 | 45.22 | 44.48 | 44.60 | -0.29% | 591372 |
| Nov 25, 2025 | 44.75 | 45.29 | 44.63 | 44.82 | 0.16% | 775656 |
| Nov 24, 2025 | 43.40 | 44.62 | 43.24 | 44.35 | 2.19% | 745576 |
| Nov 21, 2025 | 45.36 | 45.90 | 43.20 | 43.34 | -4.45% | 1378024 |
| Nov 20, 2025 | 46 | 46.27 | 45.72 | 45.80 | -0.43% | 516383 |
| Nov 19, 2025 | 46.75 | 47 | 45.70 | 45.98 | -1.65% | 866691 |
| Nov 18, 2025 | 47.75 | 47.78 | 46.61 | 46.93 | -1.72% | 910815 |
| Nov 17, 2025 | 47.91 | 48.06 | 47.13 | 47.78 | -0.27% | 767628 |
Access
/time_series
data via our API — starting from the
Basic plan.