Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 47.38 | 47.78 | 46.13 | 46.29 | -2.30% | 2443102 |
| May 29, 2025 | 45 | 48.11 | 44.18 | 47.78 | 6.18% | 3903896 |
| May 28, 2025 | 44.09 | 45.47 | 43.97 | 45.30 | 2.74% | 2586806 |
| May 27, 2025 | 44.24 | 44.89 | 43.55 | 43.67 | -1.29% | 1552288 |
| May 26, 2025 | 44.65 | 44.82 | 43.80 | 44.81 | 0.36% | 1321098 |
| May 23, 2025 | 44.41 | 46.12 | 44.41 | 44.87 | 1.04% | 1873046 |
| May 22, 2025 | 47.33 | 47.35 | 45.18 | 45.19 | -4.52% | 3287381 |
| May 21, 2025 | 46.72 | 48.98 | 46.47 | 47.93 | 2.59% | 4248077 |
| May 20, 2025 | 45.98 | 47.24 | 45.95 | 46.83 | 1.85% | 2482441 |
| May 19, 2025 | 47 | 47.46 | 45.51 | 46.24 | -1.62% | 2136248 |
| May 16, 2025 | 46.18 | 47.43 | 46.01 | 46.83 | 1.41% | 2773932 |
| May 15, 2025 | 46.75 | 46.94 | 45.74 | 46.18 | -1.22% | 1899551 |
| May 14, 2025 | 47.88 | 48.16 | 46.40 | 46.70 | -2.46% | 3504265 |
| May 13, 2025 | 49.50 | 49.80 | 47.75 | 48.05 | -2.93% | 3704364 |
| May 12, 2025 | 47.57 | 48.97 | 47.20 | 48.46 | 1.87% | 4014356 |
| May 09, 2025 | 49.40 | 49.77 | 46.80 | 47.05 | -4.76% | 5890736 |
| May 08, 2025 | 49 | 53 | 48.92 | 50.20 | 2.45% | 6048383 |
| May 07, 2025 | 50 | 54.44 | 49.53 | 50.15 | 0.30% | 8269158 |
| May 06, 2025 | 50.97 | 51.50 | 48.95 | 49.90 | -2.10% | 8889737 |