Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.81500000 | 0.81999999 | 0.79000002 | 0.80000001 | -1.84% | 0 |
| Apr 01, 2026 | 0.82499999 | 0.89999998 | 0.82499999 | 0.86000001 | 4.24% | 0 |
| Mar 31, 2026 | 0.81500000 | 0.86500001 | 0.81500000 | 0.82499999 | 1.23% | 0 |
| Mar 30, 2026 | 0.83999997 | 0.88000000 | 0.81999999 | 0.81999999 | -2.38% | 0 |
| Mar 27, 2026 | 0.91500002 | 0.91500002 | 0.85500002 | 0.85500002 | -6.56% | 0 |
| Mar 26, 2026 | 1 | 1 | 0.91500002 | 0.91500002 | -8.50% | 0 |
| Mar 25, 2026 | 0.95999998 | 0.99500000 | 0.95999998 | 0.98000002 | 2.08% | 0 |
| Mar 24, 2026 | 0.96499997 | 1.050000 | 0.92000002 | 0.92000002 | -4.66% | 5000 |
| Mar 23, 2026 | 0.85500002 | 0.99000001 | 0.83499998 | 0.96499997 | 12.87% | 0 |
| Mar 20, 2026 | 0.88000000 | 0.92000002 | 0.85500002 | 0.85500002 | -2.84% | 0 |
| Mar 19, 2026 | 0.88999999 | 0.89999998 | 0.85500002 | 0.86000001 | -3.37% | 0 |
| Mar 18, 2026 | 0.95499998 | 0.95999998 | 0.91500002 | 0.92500001 | -3.14% | 0 |
| Mar 17, 2026 | 0.92500001 | 0.98000002 | 0.89499998 | 0.98000002 | 5.95% | 0 |
| Mar 16, 2026 | 1.14000 | 1.14000 | 1.030000 | 1.080000 | -5.26% | 0 |
| Mar 13, 2026 | 0.83999997 | 1.040000 | 0.81999999 | 0.90499997 | 7.74% | 2500 |
| Mar 12, 2026 | 0.83499998 | 0.83999997 | 0.80000001 | 0.80000001 | -4.19% | 0 |
| Mar 11, 2026 | 0.79000002 | 0.84500003 | 0.79000002 | 0.84500003 | 6.96% | 0 |
| Mar 10, 2026 | 0.80000001 | 0.84500003 | 0.80000001 | 0.81000000 | 1.25% | 0 |
| Mar 09, 2026 | 0.77499998 | 0.85000002 | 0.75999999 | 0.77499998 | 0 | 0 |
| Mar 06, 2026 | 0.81000000 | 0.81000000 | 0.75 | 0.75 | -7.41% | 0 |
| Mar 05, 2026 | 0.93500000 | 0.93500000 | 0.82499999 | 0.82499999 | -11.76% | 73 |
| Mar 04, 2026 | 0.67000002 | 0.88000000 | 0.67000002 | 0.88000000 | 31.34% | 0 |
| Mar 03, 2026 | 0.70499998 | 0.70499998 | 0.69499999 | 0.70499998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.