Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.69 | 1.75 | 1.69 | 1.69 | 0 | 0 |
| Dec 15, 2025 | 1.91 | 1.92 | 1.73 | 1.73 | -9.42% | 0 |
| Dec 12, 2025 | 2.04 | 2.10 | 2 | 2 | -1.96% | 0 |
| Dec 11, 2025 | 2 | 2.02 | 1.94 | 1.94 | -3% | 0 |
| Dec 10, 2025 | 2.18 | 2.18 | 2.02 | 2.02 | -7.34% | 0 |
| Dec 09, 2025 | 2.18 | 2.22 | 2.14 | 2.22 | 1.83% | 0 |
| Dec 08, 2025 | 2.26 | 2.30 | 2.18 | 2.18 | -3.54% | 0 |
| Dec 05, 2025 | 2.44 | 2.44 | 2.28 | 2.28 | -6.56% | 0 |
| Dec 04, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 0 |
| Dec 03, 2025 | 2.50 | 2.54 | 2.38 | 2.42 | -3.20% | 0 |
| Dec 02, 2025 | 2.20 | 2.52 | 2.20 | 2.52 | 14.55% | 0 |
| Dec 01, 2025 | 2.28 | 2.28 | 2.18 | 2.24 | -1.75% | 0 |
| Nov 28, 2025 | 2.38 | 2.46 | 2.38 | 2.38 | 0 | 0 |
| Nov 27, 2025 | 2.34 | 2.40 | 2.34 | 2.38 | 1.71% | 0 |
| Nov 26, 2025 | 2.54 | 2.54 | 2.32 | 2.32 | -8.66% | 0 |
| Nov 25, 2025 | 2.38 | 2.48 | 2.34 | 2.48 | 4.20% | 0 |
| Nov 24, 2025 | 2.22 | 2.40 | 2.20 | 2.40 | 8.11% | 0 |
| Nov 21, 2025 | 2.14 | 2.14 | 2 | 2.14 | 0 | 0 |
| Nov 20, 2025 | 2.52 | 2.52 | 2.20 | 2.20 | -12.70% | 0 |
| Nov 19, 2025 | 2.52 | 2.58 | 2.34 | 2.34 | -7.14% | 0 |
| Nov 18, 2025 | 2.14 | 2.48 | 2.14 | 2.48 | 15.89% | 0 |
| Nov 17, 2025 | 2.52 | 2.52 | 2.28 | 2.28 | -9.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.