Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 47m
Market closed

Pre-market opens in 2 days 15 hours 17 minutes
Main market opens in 2 days 20 hours 47 minutes

12:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

60Q

MUNICH
18.40000 EUR
0.8
4.17%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
18.40000
18.40000
Previous close
19.20000
Open
18.40000
Access this stock data via API
Subscribe
Captor Therapeutics S.A.
18.40
0.80
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.40 18.40 18.40 18.40 0 0
Apr 01, 2026 19.20 19.20 19.20 19.20 0 0
Mar 31, 2026 18.25 18.25 18.25 18.25 0 0
Mar 30, 2026 18.25 18.25 18.25 18.25 0 0
Mar 27, 2026 18.30 18.30 18.30 18.30 0 0
Mar 26, 2026 18.05 18.05 18.05 18.05 0 0
Mar 25, 2026 17.40 17.40 17.40 17.40 0 0
Mar 24, 2026 17.70 17.70 17.70 17.70 0 0
Mar 23, 2026 17.85 17.85 17.85 17.85 0 0
Mar 20, 2026 18.35 18.35 18.35 18.35 0 0
Mar 19, 2026 18.35 18.35 18.35 18.35 0 0
Mar 18, 2026 18.95 18.95 18.95 18.95 0 0
Mar 17, 2026 18.45 18.45 18.45 18.45 0 0
Mar 16, 2026 19.10 19.10 19.10 19.10 0 0
Mar 13, 2026 19.50 19.50 19.50 19.50 0 0
Mar 12, 2026 20.40 20.40 20.40 20.40 0 0
Mar 11, 2026 20.50 20.50 20.50 20.50 0 0
Mar 10, 2026 20.60 20.60 20.60 20.60 0 0
Mar 09, 2026 19.80 19.80 19.80 19.80 0 0
Mar 06, 2026 19.80 20.50 19.80 20.50 3.54% 30
Mar 05, 2026 19.50 19.50 19.50 19.50 0 0
Mar 04, 2026 19.10 19.10 19.10 19.10 0 0
Mar 03, 2026 19.20 19.20 19.20 19.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 17 minutes

18:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).