Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.63 | 35.03 | 33.73 | 34.36 | -0.78% | 16100 |
| Dec 12, 2025 | 34.86 | 35.56 | 34.63 | 34.63 | -0.66% | 17300 |
| Dec 11, 2025 | 34.98 | 35.49 | 34.08 | 35.32 | 0.97% | 22200 |
| Dec 10, 2025 | 34.02 | 34.95 | 33.78 | 34.69 | 1.97% | 66600 |
| Dec 09, 2025 | 33.24 | 35.56 | 33.24 | 34.31 | 3.22% | 48700 |
| Dec 08, 2025 | 32.96 | 33.95 | 32.75 | 32.83 | -0.39% | 23000 |
| Dec 05, 2025 | 33.50 | 34.35 | 32.50 | 32.92 | -1.73% | 22100 |
| Dec 04, 2025 | 32.83 | 34.43 | 32.61 | 33.57 | 2.25% | 27600 |
| Dec 03, 2025 | 32.24 | 33.80 | 32.24 | 32.49 | 0.78% | 22000 |
| Dec 02, 2025 | 31.78 | 32.76 | 31.31 | 32.10 | 1.01% | 31100 |
| Dec 01, 2025 | 32.93 | 34.40 | 31.78 | 31.79 | -3.46% | 35700 |
| Nov 28, 2025 | 32 | 34.50 | 32 | 32.66 | 2.06% | 47700 |
| Nov 26, 2025 | 30.15 | 32.51 | 30.10 | 31.95 | 5.97% | 33400 |
| Nov 25, 2025 | 32.37 | 33 | 29.15 | 30.33 | -6.30% | 72100 |
| Nov 24, 2025 | 30.50 | 32.78 | 30.30 | 32.12 | 5.31% | 29600 |
| Nov 21, 2025 | 33.29 | 33.55 | 30.38 | 30.39 | -8.71% | 78700 |
| Nov 20, 2025 | 34.99 | 35.85 | 33.27 | 33.57 | -4.06% | 37000 |
| Nov 19, 2025 | 33.94 | 35.46 | 33.78 | 34.97 | 3.03% | 34300 |
| Nov 18, 2025 | 34 | 35.57 | 33.70 | 33.94 | -0.18% | 34000 |
| Nov 17, 2025 | 35.17 | 35.85 | 34.30 | 34.30 | -2.47% | 36700 |
Access
/time_series
data via our API — starting from the
Basic plan.