Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.83 | 33.30 | 31.30 | 31.32 | -1.60% | 25500 |
| Apr 01, 2026 | 31.91 | 32.70 | 31.16 | 32.56 | 2.04% | 49400 |
| Mar 31, 2026 | 32.53 | 33.31 | 31.49 | 31.50 | -3.17% | 10200 |
| Mar 30, 2026 | 30.50 | 32.38 | 30.50 | 32.21 | 5.61% | 39000 |
| Mar 27, 2026 | 30.51 | 31.40 | 30.51 | 30.57 | 0.20% | 45700 |
| Mar 26, 2026 | 30.36 | 31.38 | 30.36 | 30.78 | 1.38% | 20300 |
| Mar 25, 2026 | 31.41 | 31.93 | 31.21 | 31.29 | -0.38% | 6300 |
| Mar 24, 2026 | 30.42 | 31.54 | 30.38 | 31.27 | 2.79% | 54000 |
| Mar 23, 2026 | 29.43 | 31.17 | 29.35 | 30.36 | 3.16% | 65400 |
| Mar 20, 2026 | 30.43 | 30.43 | 28.95 | 29.32 | -3.65% | 42000 |
| Mar 19, 2026 | 30.65 | 30.65 | 29.52 | 30.24 | -1.34% | 35800 |
| Mar 18, 2026 | 31.40 | 32.14 | 30.55 | 30.99 | -1.31% | 99300 |
| Mar 17, 2026 | 31.69 | 32.53 | 30.50 | 31.70 | 0.03% | 38100 |
| Mar 16, 2026 | 31.75 | 32.53 | 30.64 | 32.06 | 0.98% | 35400 |
| Mar 13, 2026 | 31.43 | 32.70 | 29.27 | 31.59 | 0.51% | 98000 |
| Mar 12, 2026 | 30.79 | 32.52 | 29.99 | 31.99 | 3.90% | 58400 |
| Mar 11, 2026 | 31.72 | 32.93 | 31.07 | 31.37 | -1.10% | 51100 |
| Mar 10, 2026 | 31.13 | 33.40 | 31.13 | 32.40 | 4.08% | 129100 |
| Mar 09, 2026 | 29.46 | 32.07 | 27 | 31 | 5.23% | 114400 |
| Mar 06, 2026 | 30.37 | 30.99 | 29.54 | 30 | -1.22% | 82600 |
| Mar 05, 2026 | 31.99 | 34.14 | 29.89 | 30.41 | -4.94% | 70200 |
| Mar 04, 2026 | 31.46 | 31.75 | 31.01 | 31.62 | 0.51% | 11600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.