Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.68 | 23.70 | 23.68 | 23.70 | 0.11% | 83 |
| May 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 82 |
| May 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 81 |
| May 09, 2025 | 23.77 | 23.77 | 23.73 | 23.73 | -0.15% | 80 |
| May 08, 2025 | 23.65 | 23.65 | 23.61 | 23.61 | -0.19% | 25 |
| May 07, 2025 | 23.75 | 23.75 | 23.62 | 23.62 | -0.55% | 63 |
| May 06, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 47 |
| May 05, 2025 | 23.62 | 23.72 | 23.62 | 23.72 | 0.40% | 46 |
| May 02, 2025 | 23.48 | 23.56 | 23.44 | 23.56 | 0.34% | 115 |
| Apr 30, 2025 | 23.35 | 23.35 | 23.26 | 23.26 | -0.36% | 1 |
| Apr 29, 2025 | 22.92 | 22.93 | 22.92 | 22.93 | 0.07% | 31 |
| Apr 28, 2025 | 22.90 | 22.92 | 22.90 | 22.90 | 0 | 86 |
| Apr 25, 2025 | 22.87 | 22.91 | 22.84 | 22.84 | -0.13% | 215 |
| Apr 24, 2025 | 22.70 | 22.75 | 22.70 | 22.75 | 0.22% | 2 |
| Apr 23, 2025 | 22.63 | 22.63 | 22.62 | 22.62 | -0.04% | 10 |
| Apr 22, 2025 | 22.34 | 22.38 | 22.30 | 22.38 | 0.18% | 202 |
| Apr 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 451 |
| Apr 16, 2025 | 22.19 | 22.23 | 22.19 | 22.23 | 0.20% | 450 |
| Apr 15, 2025 | 22.22 | 22.24 | 22.22 | 22.24 | 0.09% | 15 |