Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.15 | 23.15 | 23.10 | 23.10 | -0.22% | 72 |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 451 |
| Dec 10, 2025 | 23.08 | 23.08 | 23.00 | 23.00 | -0.37% | 450 |
| Dec 09, 2025 | 23.12 | 23.13 | 23.12 | 23.13 | 0.04% | 70 |
| Dec 08, 2025 | 23.17 | 23.17 | 23.05 | 23.05 | -0.50% | 374 |
| Dec 05, 2025 | 23.17 | 23.22 | 23.11 | 23.22 | 0.19% | 10029 |
| Dec 04, 2025 | 23.25 | 23.27 | 23.20 | 23.21 | -0.19% | 328 |
| Dec 03, 2025 | 23.26 | 23.26 | 23.11 | 23.11 | -0.62% | 615 |
| Dec 02, 2025 | 23.31 | 23.31 | 23.28 | 23.28 | -0.13% | 254 |
| Dec 01, 2025 | 23.25 | 23.27 | 23.25 | 23.27 | 0.09% | 1000 |
| Nov 28, 2025 | 23.32 | 23.36 | 23.32 | 23.33 | 0.04% | 240 |
| Nov 27, 2025 | 23.29 | 23.30 | 23.28 | 23.30 | 0.02% | 7 |
| Nov 26, 2025 | 23.12 | 23.27 | 23.12 | 23.27 | 0.63% | 148 |
| Nov 25, 2025 | 22.98 | 23.13 | 22.93 | 23.09 | 0.50% | 16 |
| Nov 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 54 |
| Nov 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 52 |
| Nov 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 51 |
| Nov 19, 2025 | 22.70 | 22.79 | 22.70 | 22.79 | 0.42% | 50 |
| Nov 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 22 |
| Nov 17, 2025 | 23.24 | 23.24 | 23.06 | 23.06 | -0.80% | 21 |
| Nov 14, 2025 | 23.39 | 23.39 | 23.21 | 23.21 | -0.77% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.