Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.85 | 144.65 | 139.70 | 143.65 | 2.72% | 0 |
| Apr 01, 2026 | 140.05 | 141.40 | 139.85 | 140.35 | 0.21% | 0 |
| Mar 31, 2026 | 141.35 | 141.70 | 139.05 | 140.20 | -0.81% | 0 |
| Mar 30, 2026 | 135.45 | 142.05 | 135.45 | 141.30 | 4.32% | 0 |
| Mar 27, 2026 | 136.35 | 136.65 | 135.25 | 135.25 | -0.81% | 0 |
| Mar 26, 2026 | 135.45 | 137.95 | 135.05 | 136.20 | 0.55% | 0 |
| Mar 25, 2026 | 136.30 | 137.40 | 134.30 | 135.65 | -0.48% | 0 |
| Mar 24, 2026 | 139.70 | 140 | 136 | 136 | -2.65% | 0 |
| Mar 23, 2026 | 140.25 | 141.20 | 138 | 139.55 | -0.50% | 420 |
| Mar 20, 2026 | 142.30 | 143.20 | 140.30 | 140.60 | -1.19% | 120 |
| Mar 19, 2026 | 142.50 | 143.60 | 141.55 | 142.05 | -0.32% | 0 |
| Mar 18, 2026 | 145.05 | 145.30 | 142.55 | 142.60 | -1.69% | 0 |
| Mar 17, 2026 | 145.30 | 146.25 | 144.55 | 144.65 | -0.45% | 0 |
| Mar 16, 2026 | 145.90 | 146 | 144.05 | 145.45 | -0.31% | 130 |
| Mar 13, 2026 | 144.95 | 147 | 144.85 | 145.60 | 0.45% | 0 |
| Mar 12, 2026 | 144.60 | 147.05 | 144.55 | 144.80 | 0.14% | 0 |
| Mar 11, 2026 | 142.25 | 144.20 | 142.20 | 143.80 | 1.09% | 0 |
| Mar 10, 2026 | 147.80 | 148.05 | 141.05 | 142.40 | -3.65% | 0 |
| Mar 09, 2026 | 145.20 | 147.85 | 145.05 | 147.80 | 1.79% | 0 |
| Mar 06, 2026 | 146.70 | 147.70 | 145.25 | 146.85 | 0.10% | 0 |
| Mar 05, 2026 | 145.55 | 147 | 144 | 147 | 1.00% | 0 |
| Mar 04, 2026 | 147.70 | 149.15 | 145.85 | 145.85 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.