Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 133.74 | 134.06 | 130.38 | 130.60 | -2.35% | 0 |
| May 05, 2026 | 137.12 | 137.40 | 134.54 | 134.74 | -1.74% | 0 |
| May 04, 2026 | 137.04 | 138.14 | 136.46 | 136.96 | -0.06% | 0 |
| Apr 30, 2026 | 139.24 | 140.38 | 138.86 | 140 | 0.55% | 0 |
| Apr 29, 2026 | 139.28 | 139.96 | 137.54 | 139.96 | 0.49% | 0 |
| Apr 28, 2026 | 137.48 | 139.42 | 137.08 | 139.14 | 1.21% | 0 |
| Apr 27, 2026 | 140.88 | 141.78 | 137.88 | 137.92 | -2.10% | 0 |
| Apr 24, 2026 | 143.96 | 145.60 | 141.32 | 141.32 | -1.83% | 50 |
| Apr 23, 2026 | 137.70 | 145.06 | 136.06 | 144.16 | 4.69% | 10 |
| Apr 22, 2026 | 134.28 | 134.76 | 132.50 | 133.44 | -0.63% | 0 |
| Apr 21, 2026 | 135.38 | 136.46 | 133.30 | 134.36 | -0.75% | 0 |
| Apr 20, 2026 | 134.78 | 136.36 | 134.60 | 135.36 | 0.43% | 0 |
| Apr 17, 2026 | 135.46 | 135.86 | 134 | 135.76 | 0.22% | 50 |
| Apr 16, 2026 | 134.90 | 137.40 | 134.88 | 135.82 | 0.68% | 140 |
| Apr 15, 2026 | 134.78 | 136 | 134.58 | 135.36 | 0.43% | 0 |
| Apr 14, 2026 | 136.88 | 137.30 | 134.60 | 134.76 | -1.55% | 0 |
| Apr 13, 2026 | 137.18 | 137.86 | 136.60 | 137.36 | 0.13% | 0 |
| Apr 10, 2026 | 140.06 | 140.06 | 137.10 | 137.26 | -2.00% | 0 |
| Apr 09, 2026 | 139.08 | 140.26 | 138.66 | 139.76 | 0.49% | 0 |
| Apr 08, 2026 | 141.68 | 141.76 | 138.88 | 139.70 | -1.40% | 0 |
| Apr 07, 2026 | 142.96 | 143.06 | 140.96 | 141.30 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.