Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 147.50 | 148.35 | 147.50 | 148.35 | 0.58% | 0 |
| Oct 13, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| Oct 10, 2025 | 148.50 | 148.50 | 146.70 | 148.50 | 0 | 50 |
| Oct 09, 2025 | 148.65 | 149 | 147.15 | 147.15 | -1.01% | 50 |
| Oct 08, 2025 | 148.85 | 149.75 | 148.85 | 149.75 | 0.60% | 0 |
| Oct 07, 2025 | 148.25 | 148.50 | 148.25 | 148.50 | 0.17% | 0 |
| Oct 06, 2025 | 147.75 | 148.25 | 147.75 | 148.25 | 0.34% | 0 |
| Oct 03, 2025 | 147.35 | 148.50 | 147.35 | 147.50 | 0.10% | 0 |
| Oct 02, 2025 | 148.70 | 148.70 | 147.25 | 147.55 | -0.77% | 80 |
| Oct 01, 2025 | 148.60 | 149 | 148.60 | 149 | 0.27% | 0 |
| Sep 30, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0 | 0 |
| Sep 29, 2025 | 146.65 | 148.05 | 146.65 | 148.05 | 0.95% | 0 |
| Sep 26, 2025 | 146.20 | 146.70 | 146.20 | 146.70 | 0.34% | 0 |
| Sep 25, 2025 | 146.15 | 147.15 | 146.15 | 146.60 | 0.31% | 318 |
| Sep 24, 2025 | 145.35 | 146.70 | 145.35 | 146.70 | 0.93% | 0 |
| Sep 23, 2025 | 146.10 | 146.10 | 146 | 146 | -0.07% | 0 |
| Sep 22, 2025 | 147.65 | 147.65 | 145.90 | 145.90 | -1.19% | 0 |
| Sep 19, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 0 |
| Sep 18, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | 0 |
| Sep 17, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 0 | 0 |
| Sep 16, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| Sep 15, 2025 | 149.60 | 149.60 | 148.90 | 149.15 | -0.30% | 40 |