Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 0 |
| Dec 11, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Dec 10, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 0 |
| Dec 09, 2025 | 145.80 | 145.80 | 144.75 | 144.75 | -0.72% | 0 |
| Dec 08, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 0 |
| Dec 05, 2025 | 148.10 | 149.30 | 148.10 | 148.65 | 0.37% | 10 |
| Dec 04, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 |
| Dec 03, 2025 | 148.40 | 148.45 | 148.40 | 148.45 | 0.03% | 0 |
| Dec 02, 2025 | 149.35 | 149.35 | 149 | 149 | -0.23% | 0 |
| Dec 01, 2025 | 152.40 | 152.40 | 150.50 | 150.50 | -1.25% | 0 |
| Nov 28, 2025 | 153.20 | 153.20 | 152.25 | 152.25 | -0.62% | 0 |
| Nov 27, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Nov 26, 2025 | 151.90 | 152.50 | 151.90 | 152.50 | 0.40% | 0 |
| Nov 25, 2025 | 149.70 | 152.90 | 149.70 | 152.90 | 2.14% | 0 |
| Nov 24, 2025 | 150.85 | 150.85 | 150.35 | 150.35 | -0.33% | 0 |
| Nov 21, 2025 | 150.10 | 151 | 150.10 | 151 | 0.60% | 10 |
| Nov 20, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Nov 19, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0 | 0 |
| Nov 18, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 0 | 0 |
| Nov 17, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.