Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.34 | 58.46 | 58.09 | 58.23 | -0.19% | 9040 |
| Dec 15, 2025 | 58.55 | 58.66 | 58.37 | 58.53 | -0.03% | 63719 |
| Dec 12, 2025 | 58.89 | 58.99 | 58.31 | 58.31 | -0.98% | 14624 |
| Dec 11, 2025 | 58.02 | 58.74 | 58.02 | 58.57 | 0.95% | 15282 |
| Dec 10, 2025 | 58.16 | 58.24 | 58.04 | 58.13 | -0.05% | 12814 |
| Dec 09, 2025 | 58.46 | 58.51 | 58.12 | 58.25 | -0.36% | 13053 |
| Dec 08, 2025 | 58.22 | 58.39 | 58.19 | 58.30 | 0.14% | 5458 |
| Dec 05, 2025 | 58.33 | 58.53 | 58.29 | 58.29 | -0.07% | 13512 |
| Dec 04, 2025 | 58.24 | 58.35 | 58.13 | 58.25 | 0.02% | 158277 |
| Dec 03, 2025 | 58.18 | 58.30 | 57.94 | 58.01 | -0.29% | 12126 |
| Dec 02, 2025 | 57.76 | 58.18 | 57.76 | 57.93 | 0.29% | 8336 |
| Dec 01, 2025 | 57.52 | 57.75 | 57.40 | 57.72 | 0.35% | 17426 |
| Nov 28, 2025 | 57.50 | 57.79 | 57.47 | 57.70 | 0.35% | 22066 |
| Nov 27, 2025 | 57.41 | 57.65 | 57.41 | 57.56 | 0.26% | 27617 |
| Nov 26, 2025 | 57.02 | 57.52 | 56.86 | 57.49 | 0.82% | 87306 |
| Nov 25, 2025 | 56.37 | 56.71 | 56.08 | 56.71 | 0.60% | 34731 |
| Nov 24, 2025 | 56.39 | 56.58 | 56.03 | 56.27 | -0.21% | 14014 |
| Nov 21, 2025 | 55.75 | 56.23 | 55.71 | 56.03 | 0.50% | 59332 |
| Nov 20, 2025 | 56.98 | 57.14 | 56.66 | 56.66 | -0.56% | 29612 |
| Nov 19, 2025 | 56.20 | 56.74 | 56 | 56.41 | 0.37% | 24825 |
| Nov 18, 2025 | 56.57 | 56.68 | 56.01 | 56.23 | -0.60% | 41459 |
| Nov 17, 2025 | 57.90 | 57.90 | 57.20 | 57.32 | -1.00% | 67709 |
Access
/time_series
data via our API — starting from the
Basic plan.