Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 55.83 | 55.86 | 55.43 | 55.69 | -0.25% | 23529 |
| May 13, 2025 | 55.51 | 55.85 | 55.51 | 55.85 | 0.61% | 20524 |
| May 12, 2025 | 55.54 | 55.84 | 55.10 | 55.56 | 0.04% | 24012 |
| May 09, 2025 | 54.54 | 54.80 | 54.54 | 54.63 | 0.17% | 15574 |
| May 08, 2025 | 54.12 | 54.50 | 54.12 | 54.36 | 0.44% | 51265 |
| May 07, 2025 | 53.98 | 54.06 | 53.72 | 53.76 | -0.41% | 31283 |
| May 06, 2025 | 54.31 | 54.32 | 53.55 | 54.05 | -0.48% | 60908 |
| May 05, 2025 | 54.07 | 54.28 | 54.04 | 54.27 | 0.37% | 22448 |
| May 02, 2025 | 53.48 | 54.08 | 53.40 | 54.07 | 1.10% | 34446 |
| Apr 30, 2025 | 52.98 | 53.03 | 52.29 | 52.80 | -0.34% | 11294 |
| Apr 29, 2025 | 52.96 | 53.02 | 52.60 | 52.83 | -0.25% | 20991 |
| Apr 28, 2025 | 52.92 | 53.16 | 52.83 | 52.85 | -0.13% | 26407 |
| Apr 25, 2025 | 52.66 | 52.87 | 52.46 | 52.73 | 0.13% | 20520 |
| Apr 24, 2025 | 51.88 | 52.28 | 51.56 | 52.28 | 0.77% | 50864 |
| Apr 23, 2025 | 51.66 | 52.29 | 51.60 | 52.03 | 0.72% | 228011 |
| Apr 22, 2025 | 51.26 | 51.26 | 50.07 | 50.69 | -1.11% | 48689 |
| Apr 17, 2025 | 50.58 | 50.70 | 50.24 | 50.32 | -0.51% | 6158 |
| Apr 16, 2025 | 50.19 | 50.58 | 49.85 | 50.58 | 0.78% | 35234 |
| Apr 15, 2025 | 50.15 | 50.73 | 50.08 | 50.70 | 1.10% | 20912 |