Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.90 | 115.20 | 112.80 | 114.90 | 1.77% | 0 |
| Apr 01, 2026 | 111.60 | 114.30 | 111.55 | 114.30 | 2.42% | 0 |
| Mar 31, 2026 | 110.30 | 111.80 | 110 | 111.80 | 1.36% | 0 |
| Mar 30, 2026 | 109.90 | 111.55 | 109.15 | 109.40 | -0.45% | 0 |
| Mar 27, 2026 | 112.30 | 112.35 | 110.15 | 110.75 | -1.38% | 0 |
| Mar 26, 2026 | 113 | 113.55 | 111.75 | 112.30 | -0.62% | 0 |
| Mar 25, 2026 | 113.05 | 113.55 | 112.85 | 113.30 | 0.22% | 0 |
| Mar 24, 2026 | 112.15 | 113.05 | 111.35 | 112.70 | 0.49% | 0 |
| Mar 23, 2026 | 110.05 | 112.50 | 109.65 | 112.30 | 2.04% | 0 |
| Mar 20, 2026 | 112.15 | 112.30 | 109.90 | 110.70 | -1.29% | 0 |
| Mar 19, 2026 | 115.25 | 115.25 | 111.80 | 111.95 | -2.86% | 0 |
| Mar 18, 2026 | 116.10 | 116.55 | 115.05 | 115.25 | -0.73% | 0 |
| Mar 17, 2026 | 115.65 | 116.85 | 115.25 | 115.80 | 0.13% | 0 |
| Mar 16, 2026 | 115.50 | 116.05 | 115.10 | 115.95 | 0.39% | 0 |
| Mar 13, 2026 | 115.60 | 116.50 | 115.05 | 115.10 | -0.43% | 0 |
| Mar 12, 2026 | 116.75 | 116.95 | 115.05 | 115.60 | -0.99% | 0 |
| Mar 11, 2026 | 116.40 | 117.90 | 116.30 | 117.20 | 0.69% | 0 |
| Mar 10, 2026 | 117.25 | 117.60 | 116 | 116.60 | -0.55% | 0 |
| Mar 09, 2026 | 116.40 | 117.60 | 115.60 | 117.35 | 0.82% | 0 |
| Mar 06, 2026 | 119.85 | 120.40 | 117.55 | 117.70 | -1.79% | 0 |
| Mar 05, 2026 | 119.95 | 120.65 | 119.35 | 119.75 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.