Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 128.30 | 128.65 | 127.60 | 128.50 | 0.16% | 0 |
| May 11, 2026 | 128.65 | 128.95 | 127.60 | 128.05 | -0.47% | 0 |
| May 08, 2026 | 128.40 | 129.15 | 128.20 | 128.50 | 0.08% | 0 |
| May 07, 2026 | 129.05 | 129.65 | 127.70 | 128.65 | -0.31% | 0 |
| May 06, 2026 | 128.35 | 130.50 | 128.25 | 129.10 | 0.58% | 0 |
| May 05, 2026 | 127.05 | 128.45 | 127.05 | 128 | 0.75% | 0 |
| May 04, 2026 | 128.10 | 128.75 | 127.10 | 127.15 | -0.74% | 0 |
| Apr 30, 2026 | 125.10 | 128.45 | 125.05 | 128.35 | 2.60% | 238 |
| Apr 29, 2026 | 125.95 | 126.75 | 125.40 | 125.70 | -0.20% | 0 |
| Apr 28, 2026 | 126.35 | 127.45 | 125.85 | 125.85 | -0.40% | 0 |
| Apr 27, 2026 | 126.35 | 127.05 | 126.05 | 126.55 | 0.16% | 0 |
| Apr 24, 2026 | 125.70 | 127.10 | 125.05 | 126.85 | 0.91% | 0 |
| Apr 23, 2026 | 125.20 | 126.95 | 124.75 | 125.80 | 0.48% | 0 |
| Apr 22, 2026 | 125.85 | 126.80 | 125.40 | 126 | 0.12% | 0 |
| Apr 21, 2026 | 126.25 | 127.55 | 125.50 | 125.70 | -0.44% | 0 |
| Apr 20, 2026 | 124.50 | 126.15 | 124.50 | 126.15 | 1.33% | 0 |
| Apr 17, 2026 | 122.90 | 126.40 | 122.90 | 125.40 | 2.03% | 0 |
| Apr 16, 2026 | 123.50 | 124.55 | 122.95 | 123.05 | -0.36% | 0 |
| Apr 15, 2026 | 121.75 | 123.65 | 121.70 | 123.65 | 1.56% | 0 |
| Apr 14, 2026 | 121.15 | 123 | 121.10 | 122.30 | 0.95% | 0 |
| Apr 13, 2026 | 119.20 | 121.90 | 119.20 | 121.75 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.