Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 245 | 245 | 245 | 245 | 0 | 800 |
| Jun 11, 2025 | 245 | 255 | 245 | 255 | 4.08% | 5600 |
| Jun 10, 2025 | 253 | 253 | 232 | 250 | -1.19% | 11200 |
| Jun 09, 2025 | 240 | 244 | 237 | 244 | 1.67% | 5600 |
| Jun 06, 2025 | 245 | 245 | 240 | 240 | -2.04% | 3200 |
| Jun 05, 2025 | 245 | 245 | 245 | 245 | 0 | 2400 |
| Jun 04, 2025 | 244 | 250 | 244 | 247.85 | 1.58% | 4800 |
| Jun 03, 2025 | 250 | 250 | 246 | 250 | 0 | 9600 |
| Jun 02, 2025 | 244.15 | 250 | 244.15 | 250 | 2.40% | 11200 |
| May 30, 2025 | 257 | 257 | 257 | 257 | 0 | 800 |
| May 29, 2025 | 247.95 | 255 | 247.95 | 255 | 2.84% | 26400 |
| May 28, 2025 | 253 | 261 | 239 | 261 | 3.16% | 19200 |
| May 27, 2025 | 230 | 254.10 | 229.90 | 250.80 | 9.04% | 24000 |
| May 26, 2025 | 255.50 | 255.50 | 241.90 | 242 | -5.28% | 11200 |
| May 23, 2025 | 249 | 249 | 249 | 249 | 0 | 3200 |
| May 22, 2025 | 255 | 255 | 245 | 249 | -2.35% | 2400 |
| May 21, 2025 | 256.10 | 257.90 | 243.20 | 251.45 | -1.82% | 10400 |
| May 20, 2025 | 252 | 256 | 251.50 | 256 | 1.59% | 10400 |
| May 19, 2025 | 246 | 251.90 | 246 | 251.90 | 2.40% | 51200 |
| May 16, 2025 | 246.50 | 246.50 | 246 | 246.50 | 0 | 9600 |
| May 15, 2025 | 243 | 248 | 240 | 247.50 | 1.85% | 15200 |