Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 153 | 153 | 150.20 | 150.80 | -1.44% | 0 |
| Dec 15, 2025 | 158 | 158 | 152.60 | 152.60 | -3.42% | 0 |
| Dec 12, 2025 | 165.20 | 167 | 164.80 | 164.80 | -0.24% | 0 |
| Dec 11, 2025 | 164.60 | 165.80 | 164.60 | 164.80 | 0.12% | 0 |
| Dec 10, 2025 | 161.80 | 164.20 | 161.80 | 164.20 | 1.48% | 0 |
| Dec 09, 2025 | 163 | 163.80 | 161.60 | 161.60 | -0.86% | 0 |
| Dec 08, 2025 | 158.20 | 163 | 158.20 | 162.60 | 2.78% | 0 |
| Dec 05, 2025 | 157 | 159.40 | 157 | 157.80 | 0.51% | 0 |
| Dec 04, 2025 | 157.60 | 157.60 | 156.40 | 156.60 | -0.63% | 0 |
| Dec 03, 2025 | 155.60 | 158.20 | 155.60 | 157.40 | 1.16% | 0 |
| Dec 02, 2025 | 155.40 | 155.80 | 154.40 | 154.40 | -0.64% | 0 |
| Dec 01, 2025 | 155.80 | 155.80 | 152.60 | 155 | -0.51% | 0 |
| Nov 28, 2025 | 155.60 | 155.60 | 155 | 155.60 | 0 | 0 |
| Nov 27, 2025 | 153.40 | 155.60 | 153.40 | 155.20 | 1.17% | 0 |
| Nov 26, 2025 | 151.20 | 153 | 151.20 | 153 | 1.19% | 0 |
| Nov 25, 2025 | 150.60 | 151 | 150.60 | 150.60 | 0 | 0 |
| Nov 24, 2025 | 148.20 | 151 | 148.20 | 150.40 | 1.48% | 0 |
| Nov 21, 2025 | 156.80 | 156.80 | 148 | 148 | -5.61% | 0 |
| Nov 20, 2025 | 151.60 | 158 | 151.60 | 156.20 | 3.03% | 0 |
| Nov 19, 2025 | 150 | 152.20 | 150 | 151.20 | 0.80% | 0 |
| Nov 18, 2025 | 152.80 | 152.80 | 149.60 | 149.60 | -2.09% | 46 |
| Nov 17, 2025 | 153 | 153.60 | 152.20 | 152.20 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.