Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197.80 | 198 | 194.80 | 195 | -1.42% | 0 |
| Apr 01, 2026 | 191 | 199.80 | 191 | 199.40 | 4.40% | 0 |
| Mar 31, 2026 | 185.80 | 190.80 | 184.40 | 190.80 | 2.69% | 0 |
| Mar 30, 2026 | 187.20 | 188.20 | 182 | 182 | -2.78% | 0 |
| Mar 27, 2026 | 189.80 | 189.80 | 183.60 | 183.60 | -3.27% | 0 |
| Mar 26, 2026 | 191.20 | 191.20 | 186.20 | 186.20 | -2.62% | 0 |
| Mar 25, 2026 | 191.80 | 195.60 | 188.20 | 188.20 | -1.88% | 0 |
| Mar 24, 2026 | 191.40 | 192.60 | 187.20 | 187.20 | -2.19% | 0 |
| Mar 23, 2026 | 186.80 | 194.20 | 182.60 | 188.60 | 0.96% | 0 |
| Mar 20, 2026 | 189 | 191.20 | 183 | 183 | -3.17% | 0 |
| Mar 19, 2026 | 191.20 | 191.20 | 185 | 185 | -3.24% | 0 |
| Mar 18, 2026 | 189.40 | 196.60 | 186.60 | 186.60 | -1.48% | 0 |
| Mar 17, 2026 | 190 | 191.60 | 185.20 | 185.20 | -2.53% | 0 |
| Mar 16, 2026 | 188.80 | 191.40 | 185.40 | 185.40 | -1.80% | 0 |
| Mar 13, 2026 | 194.40 | 194.80 | 185.20 | 185.20 | -4.73% | 0 |
| Mar 12, 2026 | 190.60 | 193.20 | 186 | 186 | -2.41% | 0 |
| Mar 11, 2026 | 191 | 195.40 | 187.20 | 187.20 | -1.99% | 0 |
| Mar 10, 2026 | 182.40 | 187.60 | 180.60 | 185.20 | 1.54% | 130 |
| Mar 09, 2026 | 189.80 | 189.80 | 182 | 182 | -4.11% | 0 |
| Mar 06, 2026 | 195 | 195 | 189 | 189 | -3.08% | 14 |
| Mar 05, 2026 | 197 | 197 | 192.60 | 192.60 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.