We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BIOV

NEO
0.025000000 CAD
0.005
16.67%
Last update May 7, 12:08 PM EDT
Market closed
Day range
0.025000000
0.025000000
Previous close
0.029999999
Open
0.025000000
Access this stock data via API
Subscribe
Biovaxys Technology Corp.
0.03
0.00
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 372
May 01, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 509
Apr 29, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 103000
Apr 28, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 117701
Apr 24, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 72
Apr 22, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 550
Apr 21, 2025 0.039999999 0.045000002 0.035000000 0.039999999 0 211399
Apr 16, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 27777
Apr 15, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 51862
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 29 minutes

01:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).