BioVaxys Technology Corp. (BIOV) - Historical data, historical prices

0.22000000 CAD

0.005

2.33%

Last update Dec 15, 11:30 AM EST

Market closed

Day range

0.22000000

0.22000000

0.23000000

Previous close

0.21500000

Open

0.23000000

Access this stock data via API

BioVaxys Technology Corp.

0.22

0.01

2.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.23000000	0.23000000	0.22000000	0.22000000	-4.35%	1500
Dec 12, 2025	0.21500000	0.21500000	0.21500000	0.21500000	0	2000
Dec 11, 2025	0.21500000	0.21500000	0.21500000	0.21500000	0	1500
Dec 05, 2025	0.19499999	0.19499999	0.19499999	0.19499999	0	500
Dec 04, 2025	0.20000000	0.20999999	0.20000000	0.20000000	0	2500
Dec 03, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	2000
Dec 02, 2025	0.22000000	0.22000000	0.20000000	0.20500000	-6.82%	10000
Dec 01, 2025	0.23999999	0.23999999	0.18500000	0.18500000	-22.92%	3500
Nov 28, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	3000
Nov 26, 2025	0.22000000	0.24500000	0.22000000	0.24500000	11.36%	2500
Nov 25, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	500
Nov 24, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	1000

Access /time_series data via our API — starting from the Basic plan.