Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.05K | 5.06K | 5.03K | 5.04K | -0.23% | 15565 |
| Dec 11, 2025 | 4.98K | 5.03K | 4.98K | 5.03K | 0.96% | 34154 |
| Dec 10, 2025 | 5.01K | 5.02K | 5.00K | 5.02K | 0.10% | 315050 |
| Dec 09, 2025 | 5.03K | 5.04K | 5.03K | 5.04K | 0.22% | 4682 |
| Dec 08, 2025 | 5.05K | 5.05K | 5.01K | 5.01K | -0.71% | 11354 |
| Dec 05, 2025 | 5.02K | 5.03K | 5.02K | 5.03K | 0.14% | 1551642 |
| Dec 04, 2025 | 5.06K | 5.06K | 5.03K | 5.03K | -0.63% | 10447 |
| Dec 03, 2025 | 4.98K | 4.98K | 4.96K | 4.96K | -0.49% | 2751 |
| Dec 02, 2025 | 5.02K | 5.02K | 5.00K | 5.00K | -0.36% | 7976 |
| Dec 01, 2025 | 4.99K | 5.01K | 4.99K | 5.01K | 0.45% | 4528 |
| Nov 28, 2025 | 5.02K | 5.03K | 5.02K | 5.02K | -0.01% | 11225 |
| Nov 27, 2025 | 5.02K | 5.02K | 5.01K | 5.01K | -0.25% | 1044 |
| Nov 26, 2025 | 5.02K | 5.07K | 5.02K | 5.03K | 0.27% | 24555 |
| Nov 25, 2025 | 4.93K | 4.96K | 4.93K | 4.96K | 0.63% | 21489 |
| Nov 24, 2025 | 4.98K | 4.99K | 4.97K | 4.99K | 0.24% | 3755 |
| Nov 21, 2025 | 4.95K | 4.95K | 4.93K | 4.94K | -0.21% | 115866 |
| Nov 20, 2025 | 4.96K | 4.98K | 4.94K | 4.94K | -0.31% | 138728 |
| Nov 19, 2025 | 4.92K | 4.94K | 4.92K | 4.94K | 0.43% | 125943 |
| Nov 18, 2025 | 4.91K | 4.92K | 4.91K | 4.92K | 0.27% | 41869 |
| Nov 17, 2025 | 5.09K | 5.09K | 5.05K | 5.05K | -0.67% | 3786 |
Access
/time_series
data via our API — starting from the
Basic plan.