Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Jun 04, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Jun 03, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Jun 02, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Jun 01, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| May 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| May 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| May 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| May 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| May 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| May 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| May 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| May 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| May 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| May 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| May 14, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| May 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| May 11, 2026 | 18.59 | 18.65 | 18.59 | 18.65 | 0.32% | 300 |
| May 08, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| May 07, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| May 06, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.