Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.07 | 15.12 | 15.05 | 15.09 | 0.13% | 641400 |
| Jun 26, 2025 | 14.98 | 15.10 | 14.96 | 15.01 | 0.20% | 389400 |
| Jun 25, 2025 | 15.04 | 15.04 | 14.93 | 14.97 | -0.47% | 453500 |
| Jun 24, 2025 | 15 | 15.05 | 14.94 | 15 | 0 | 372700 |
| Jun 23, 2025 | 14.73 | 14.91 | 14.72 | 14.89 | 1.09% | 594200 |
| Jun 20, 2025 | 14.81 | 14.89 | 14.74 | 14.75 | -0.41% | 258300 |
| Jun 18, 2025 | 14.77 | 14.91 | 14.74 | 14.82 | 0.34% | 280100 |
| Jun 17, 2025 | 14.90 | 14.90 | 14.72 | 14.75 | -1.01% | 566100 |
| Jun 16, 2025 | 14.88 | 15 | 14.78 | 14.88 | 0 | 470600 |
| Jun 13, 2025 | 14.85 | 14.90 | 14.73 | 14.74 | -0.74% | 674000 |
| Jun 12, 2025 | 15.15 | 15.21 | 15.11 | 15.15 | 0 | 664600 |
| Jun 11, 2025 | 15.27 | 15.29 | 15.13 | 15.14 | -0.85% | 714600 |
| Jun 10, 2025 | 15.23 | 15.28 | 15.17 | 15.22 | -0.07% | 791400 |
| Jun 09, 2025 | 15.25 | 15.28 | 15.19 | 15.19 | -0.39% | 638200 |
| Jun 06, 2025 | 15.25 | 15.29 | 15.21 | 15.21 | -0.26% | 461200 |
| Jun 05, 2025 | 15.23 | 15.25 | 15.14 | 15.19 | -0.26% | 530200 |
| Jun 04, 2025 | 15.09 | 15.25 | 15.08 | 15.17 | 0.53% | 519400 |
| Jun 03, 2025 | 15.10 | 15.15 | 15 | 15.04 | -0.40% | 443600 |
| Jun 02, 2025 | 14.92 | 15.15 | 14.91 | 15.06 | 0.94% | 617500 |
| May 30, 2025 | 14.88 | 14.93 | 14.79 | 14.89 | 0.07% | 747100 |