Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 14.93 | 14.93 | 14.89 | 14.93 | -0.03% | 7482 |
| May 14, 2025 | 15.32 | 15.37 | 15.21 | 15.25 | -0.46% | 902300 |
| May 13, 2025 | 15.26 | 15.30 | 15.20 | 15.27 | 0.07% | 854300 |
| May 12, 2025 | 15.20 | 15.22 | 15.06 | 15.19 | -0.07% | 777100 |
| May 09, 2025 | 14.77 | 14.88 | 14.77 | 14.83 | 0.41% | 284700 |
| May 08, 2025 | 14.77 | 14.87 | 14.75 | 14.76 | -0.07% | 312000 |
| May 07, 2025 | 14.70 | 14.83 | 14.65 | 14.73 | 0.20% | 391200 |
| May 06, 2025 | 14.63 | 14.77 | 14.60 | 14.67 | 0.27% | 322700 |
| May 05, 2025 | 14.80 | 14.88 | 14.71 | 14.73 | -0.47% | 414400 |
| May 02, 2025 | 14.76 | 14.88 | 14.72 | 14.79 | 0.20% | 436700 |
| May 01, 2025 | 14.55 | 14.82 | 14.55 | 14.73 | 1.24% | 757300 |
| Apr 30, 2025 | 14.34 | 14.48 | 14.21 | 14.45 | 0.77% | 775600 |
| Apr 29, 2025 | 14.35 | 14.49 | 14.34 | 14.40 | 0.35% | 631200 |
| Apr 28, 2025 | 14.41 | 14.42 | 14.31 | 14.38 | -0.21% | 339000 |
| Apr 25, 2025 | 14.22 | 14.32 | 14.17 | 14.31 | 0.63% | 328600 |
| Apr 24, 2025 | 14.03 | 14.20 | 13.98 | 14.16 | 0.93% | 384600 |
| Apr 23, 2025 | 14.01 | 14.09 | 13.93 | 13.97 | -0.29% | 454000 |
| Apr 22, 2025 | 13.62 | 13.81 | 13.60 | 13.78 | 1.17% | 363800 |
| Apr 21, 2025 | 13.75 | 13.75 | 13.50 | 13.58 | -1.24% | 368900 |
| Apr 17, 2025 | 13.75 | 13.90 | 13.71 | 13.76 | 0.07% | 215800 |
| Apr 16, 2025 | 13.76 | 14.02 | 13.65 | 13.71 | -0.36% | 404400 |
| Apr 15, 2025 | 13.94 | 14.00 | 13.86 | 13.89 | -0.36% | 359400 |