Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| May 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| May 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| May 21, 2026 | 17.16 | 17.26 | 16.78 | 16.78 | -2.21% | 7117582 |
| May 20, 2026 | 17.60 | 17.60 | 17.09 | 17.15 | -2.56% | 920757 |
| May 19, 2026 | 17.28 | 17.65 | 17.28 | 17.44 | 0.93% | 1040777 |
| May 18, 2026 | 17.03 | 17.28 | 16.97 | 17.25 | 1.29% | 1000453 |
| May 17, 2026 | 17.20 | 17.28 | 17.02 | 17.04 | -0.93% | 251767 |
| May 14, 2026 | 17.18 | 17.47 | 17.16 | 17.26 | 0.47% | 1155722 |
| May 13, 2026 | 17.50 | 17.57 | 17.13 | 17.25 | -1.43% | 875364 |
| May 12, 2026 | 17.80 | 17.80 | 17.43 | 17.43 | -2.08% | 640536 |
| May 11, 2026 | 17.63 | 18 | 17.57 | 17.70 | 0.40% | 806612 |
| May 10, 2026 | 17.65 | 17.80 | 17.30 | 17.67 | 0.11% | 373865 |
| May 07, 2026 | 17.48 | 17.97 | 17.30 | 17.70 | 1.26% | 1003849 |
| May 06, 2026 | 17.25 | 17.45 | 17.17 | 17.37 | 0.70% | 712400 |
| May 05, 2026 | 17.33 | 17.35 | 17.02 | 17.25 | -0.46% | 677889 |
| May 04, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 980990 |
| May 03, 2026 | 17.87 | 18 | 17.72 | 17.72 | -0.84% | 314579 |
| Apr 30, 2026 | 17.95 | 17.95 | 17.70 | 17.70 | -1.39% | 495429 |
| Apr 29, 2026 | 17.90 | 18.06 | 17.81 | 17.81 | -0.50% | 546935 |
| Apr 28, 2026 | 17.96 | 18.03 | 17.80 | 17.90 | -0.33% | 430302 |
| Apr 27, 2026 | 18.10 | 18.18 | 17.68 | 17.96 | -0.77% | 819071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.