Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.02 | 136.00 | 133.45 | 135.69 | 1.25% | 11639 |
| Apr 01, 2026 | 136.05 | 136.13 | 135.20 | 135.99 | -0.04% | 20964 |
| Mar 31, 2026 | 131.74 | 133.10 | 131.72 | 132.90 | 0.88% | 7699 |
| Mar 30, 2026 | 131.68 | 132.50 | 131.45 | 131.99 | 0.24% | 16680 |
| Mar 27, 2026 | 134.10 | 134.10 | 132.26 | 132.35 | -1.31% | 21626 |
| Mar 26, 2026 | 135.70 | 135.70 | 134.63 | 134.63 | -0.78% | 100350 |
| Mar 25, 2026 | 136.66 | 137.06 | 135.90 | 136.59 | -0.05% | 18387 |
| Mar 24, 2026 | 136.28 | 136.33 | 134.85 | 135.90 | -0.28% | 30611 |
| Mar 23, 2026 | 133.27 | 137.73 | 132.93 | 136.13 | 2.15% | 37964 |
| Mar 20, 2026 | 136.73 | 136.75 | 135.05 | 135.25 | -1.09% | 16075 |
| Mar 19, 2026 | 136.45 | 136.92 | 135.65 | 136 | -0.33% | 44408 |
| Mar 18, 2026 | 139.58 | 139.67 | 137.74 | 137.74 | -1.31% | 12578 |
| Mar 17, 2026 | 137.96 | 139.57 | 137.86 | 138.91 | 0.70% | 16190 |
| Mar 16, 2026 | 137.70 | 138.87 | 137.39 | 138.23 | 0.39% | 15989 |
| Mar 13, 2026 | 137.33 | 138.80 | 137.09 | 137.41 | 0.06% | 10859 |
| Mar 12, 2026 | 139.55 | 139.69 | 138.17 | 138.55 | -0.72% | 22440 |
| Mar 11, 2026 | 140.38 | 140.58 | 139.58 | 139.98 | -0.29% | 22314 |
| Mar 10, 2026 | 140.93 | 141.19 | 139.83 | 141.13 | 0.14% | 29143 |
| Mar 09, 2026 | 137.26 | 139.02 | 137.00 | 138.95 | 1.23% | 53960 |
| Mar 06, 2026 | 141.33 | 141.42 | 138.82 | 139.63 | -1.20% | 19520 |
| Mar 05, 2026 | 141.56 | 142.41 | 140.77 | 140.96 | -0.42% | 17577 |
| Mar 04, 2026 | 140.54 | 142.27 | 140.47 | 142.14 | 1.14% | 24371 |
| Mar 03, 2026 | 140.73 | 140.73 | 138.82 | 140.08 | -0.46% | 35191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.