Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 151.66 | 151.87 | 151.42 | 151.74 | 0.06% | 8164 |
| May 06, 2026 | 149.87 | 151.13 | 149.77 | 151.01 | 0.76% | 12790 |
| May 05, 2026 | 148.65 | 149.40 | 148.59 | 149.18 | 0.35% | 77512 |
| May 04, 2026 | 148.86 | 149.04 | 147.88 | 148.17 | -0.46% | 23211 |
| Apr 30, 2026 | 146.77 | 147.80 | 146.77 | 147.44 | 0.46% | 12809 |
| Apr 29, 2026 | 147.26 | 147.26 | 146.65 | 146.88 | -0.26% | 11478 |
| Apr 28, 2026 | 147.44 | 147.60 | 146.58 | 146.58 | -0.58% | 21936 |
| Apr 27, 2026 | 147.27 | 147.41 | 147.10 | 147.22 | -0.03% | 15280 |
| Apr 24, 2026 | 146.61 | 147.14 | 146.36 | 147.04 | 0.30% | 11319 |
| Apr 23, 2026 | 146.41 | 147.11 | 146.07 | 147.10 | 0.47% | 18048 |
| Apr 22, 2026 | 146.30 | 146.73 | 146.05 | 146.63 | 0.23% | 11933 |
| Apr 21, 2026 | 146.54 | 146.98 | 145.86 | 145.91 | -0.43% | 23066 |
| Apr 20, 2026 | 145.91 | 146.49 | 145.60 | 146.04 | 0.09% | 33290 |
| Apr 17, 2026 | 145.11 | 146.80 | 145.02 | 146.80 | 1.17% | 17630 |
| Apr 16, 2026 | 144.87 | 144.98 | 144.34 | 144.86 | -0.01% | 15740 |
| Apr 15, 2026 | 143.46 | 144.05 | 143.24 | 143.94 | 0.33% | 17548 |
| Apr 14, 2026 | 141.93 | 143.07 | 141.87 | 143.05 | 0.79% | 32846 |
| Apr 13, 2026 | 139.75 | 140.69 | 139.49 | 140.46 | 0.51% | 15739 |
| Apr 10, 2026 | 140.55 | 140.98 | 140.40 | 140.74 | 0.14% | 12347 |
| Apr 09, 2026 | 139.57 | 140.11 | 139.29 | 140.11 | 0.39% | 16917 |
| Apr 08, 2026 | 139.84 | 140.26 | 139.08 | 139.47 | -0.26% | 32399 |
| Apr 07, 2026 | 136.87 | 136.87 | 134.89 | 135.21 | -1.21% | 23679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.