Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.62 | 36.28 | 35.62 | 36.28 | 1.85% | 8546 |
| Apr 01, 2026 | 36.23 | 36.25 | 35.99 | 36.25 | 0.06% | 34200 |
| Mar 31, 2026 | 35.15 | 35.51 | 35.11 | 35.36 | 0.60% | 26425 |
| Mar 30, 2026 | 34.62 | 35.14 | 34.62 | 35.14 | 1.50% | 11455 |
| Mar 27, 2026 | 35.20 | 35.20 | 34.77 | 34.80 | -1.12% | 14392 |
| Mar 26, 2026 | 35.24 | 35.39 | 35.08 | 35.22 | -0.06% | 49572 |
| Mar 25, 2026 | 35.23 | 35.54 | 35.23 | 35.53 | 0.85% | 84510 |
| Mar 24, 2026 | 34.86 | 34.98 | 34.59 | 34.82 | -0.11% | 61342 |
| Mar 23, 2026 | 33.95 | 35.34 | 33.60 | 34.76 | 2.39% | 151727 |
| Mar 20, 2026 | 35.56 | 35.61 | 34.62 | 34.62 | -2.63% | 95355 |
| Mar 19, 2026 | 35.67 | 35.74 | 35.21 | 35.21 | -1.28% | 21917 |
| Mar 18, 2026 | 36.34 | 36.58 | 36.06 | 36.14 | -0.56% | 12050 |
| Mar 17, 2026 | 35.92 | 36.27 | 35.83 | 36.13 | 0.60% | 53278 |
| Mar 16, 2026 | 35.97 | 36 | 35.57 | 35.92 | -0.15% | 18759 |
| Mar 13, 2026 | 35.90 | 36.80 | 35.75 | 35.92 | 0.04% | 123818 |
| Mar 12, 2026 | 36.30 | 36.44 | 36.07 | 36.20 | -0.26% | 27439 |
| Mar 11, 2026 | 36.53 | 36.61 | 36.30 | 36.43 | -0.27% | 69947 |
| Mar 10, 2026 | 36.72 | 36.92 | 36.67 | 36.73 | 0.04% | 62288 |
| Mar 09, 2026 | 35.73 | 36.20 | 35.65 | 36.11 | 1.06% | 114911 |
| Mar 06, 2026 | 36.95 | 37.19 | 36.35 | 36.62 | -0.89% | 49853 |
| Mar 05, 2026 | 37.08 | 37.46 | 36.85 | 36.87 | -0.58% | 30348 |
| Mar 04, 2026 | 36.69 | 37.19 | 36.61 | 37.19 | 1.36% | 91511 |
| Mar 03, 2026 | 37.30 | 37.30 | 36.43 | 36.65 | -1.74% | 42994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.