Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.94K | 1.97K | 1.88K | 1.94K | 0.05% | 187182 |
| Apr 02, 2026 | 1.95K | 1.98K | 1.86K | 1.94K | -0.67% | 324247 |
| Apr 01, 2026 | 1.93K | 1.97K | 1.90K | 1.91K | -1.09% | 189496 |
| Mar 31, 2026 | 1.91K | 1.94K | 1.87K | 1.90K | -0.16% | 292361 |
| Mar 30, 2026 | 1.85K | 1.94K | 1.77K | 1.91K | 3.20% | 372351 |
| Mar 27, 2026 | 1.85K | 1.96K | 1.81K | 1.85K | -0.27% | 362775 |
| Mar 26, 2026 | 1.87K | 2.00K | 1.78K | 1.85K | -1.12% | 1090778 |
| Mar 25, 2026 | 1.75K | 1.95K | 1.75K | 1.84K | 5.21% | 1441525 |
| Mar 24, 2026 | 1.68K | 1.74K | 1.58K | 1.74K | 3.27% | 1048010 |
| Mar 23, 2026 | 1.56K | 1.75K | 1.55K | 1.68K | 7.88% | 1348714 |
| Mar 20, 2026 | 1.47K | 1.58K | 1.47K | 1.56K | 6.12% | 329380 |
| Mar 19, 2026 | 1.59K | 1.59K | 1.47K | 1.47K | -7.50% | 423400 |
| Mar 18, 2026 | 1.48K | 1.60K | 1.47K | 1.59K | 7.41% | 352573 |
| Mar 17, 2026 | 1.56K | 1.63K | 1.43K | 1.48K | -4.63% | 662224 |
| Mar 16, 2026 | 1.38K | 1.67K | 1.37K | 1.55K | 12.36% | 2199837 |
| Mar 13, 2026 | 1.40K | 1.41K | 1.37K | 1.38K | -1.07% | 169491 |
| Mar 12, 2026 | 1.41K | 1.43K | 1.38K | 1.40K | -0.64% | 148420 |
| Mar 11, 2026 | 1.41K | 1.43K | 1.36K | 1.40K | -0.36% | 145776 |
| Mar 10, 2026 | 1.43K | 1.48K | 1.39K | 1.40K | -1.89% | 346849 |
| Mar 09, 2026 | 1.41K | 1.45K | 1.35K | 1.43K | 1.57% | 381591 |
| Mar 06, 2026 | 1.33K | 1.42K | 1.27K | 1.41K | 5.72% | 671043 |
| Mar 05, 2026 | 1.30K | 1.39K | 1.30K | 1.33K | 2.55% | 295663 |
| Mar 04, 2026 | 1.36K | 1.36K | 1.23K | 1.29K | -5.21% | 538749 |
| Mar 03, 2026 | 1.25K | 1.45K | 1.21K | 1.36K | 8.95% | 1470614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.