Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.05 | 5.07 | 4.90 | 4.93 | -2.42% | 660442 |
| Jul 31, 2025 | 5.15 | 5.21 | 5.04 | 5.09 | -1.17% | 790018 |
| Jul 30, 2025 | 5.16 | 5.20 | 5.14 | 5.17 | 0.19% | 425074 |
| Jul 29, 2025 | 5.15 | 5.21 | 5.13 | 5.18 | 0.58% | 816425 |
| Jul 28, 2025 | 5.15 | 5.19 | 5.08 | 5.16 | 0.19% | 775314 |
| Jul 25, 2025 | 4.96 | 5.09 | 4.96 | 5.09 | 2.52% | 400410 |
| Jul 24, 2025 | 5.15 | 5.18 | 4.99 | 5.01 | -2.72% | 635978 |
| Jul 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 1706875 |
| Jul 22, 2025 | 4.92 | 4.95 | 4.87 | 4.93 | 0.20% | 515119 |
| Jul 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 430428 |
| Jul 18, 2025 | 4.83 | 4.90 | 4.80 | 4.83 | 0 | 502326 |
| Jul 17, 2025 | 4.76 | 4.83 | 4.76 | 4.80 | 0.92% | 498247 |
| Jul 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 394577 |
| Jul 15, 2025 | 4.85 | 4.92 | 4.84 | 4.84 | -0.25% | 396857 |
| Jul 14, 2025 | 4.76 | 4.92 | 4.72 | 4.84 | 1.81% | 935193 |
| Jul 11, 2025 | 4.85 | 4.88 | 4.77 | 4.83 | -0.41% | 618372 |
| Jul 10, 2025 | 4.85 | 4.93 | 4.80 | 4.93 | 1.73% | 533745 |
| Jul 09, 2025 | 4.81 | 4.89 | 4.78 | 4.85 | 0.83% | 830869 |
| Jul 08, 2025 | 4.70 | 4.85 | 4.70 | 4.81 | 2.34% | 1180441 |
| Jul 07, 2025 | 4.71 | 4.74 | 4.68 | 4.71 | 0.08% | 559444 |
| Jul 04, 2025 | 4.64 | 4.74 | 4.63 | 4.70 | 1.29% | 415259 |