Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.33 | 83.34 | 80.51 | 81.35 | -1.19% | 452638 |
| Dec 11, 2025 | 81.60 | 82.69 | 80.75 | 81.70 | 0.12% | 388200 |
| Dec 10, 2025 | 79.58 | 81.70 | 78.10 | 81.32 | 2.19% | 719700 |
| Dec 09, 2025 | 83.16 | 85.25 | 79.46 | 79.55 | -4.34% | 552300 |
| Dec 08, 2025 | 82.69 | 83.78 | 81.50 | 82.23 | -0.56% | 464100 |
| Dec 05, 2025 | 81.98 | 82.23 | 80.65 | 81.77 | -0.26% | 249600 |
| Dec 04, 2025 | 81.90 | 82.91 | 80.14 | 81.83 | -0.09% | 303600 |
| Dec 03, 2025 | 79.89 | 81.98 | 79.32 | 81.88 | 2.49% | 495300 |
| Dec 02, 2025 | 79.99 | 81.96 | 78.35 | 79.44 | -0.69% | 394100 |
| Dec 01, 2025 | 79.67 | 80.61 | 77.44 | 79.97 | 0.38% | 395900 |
| Nov 28, 2025 | 80 | 80.99 | 79.70 | 79.96 | -0.05% | 120700 |
| Nov 26, 2025 | 78.91 | 81.08 | 77.51 | 80.50 | 2.01% | 323700 |
| Nov 25, 2025 | 82.94 | 83.47 | 78 | 78.88 | -4.90% | 739900 |
| Nov 24, 2025 | 80 | 82.33 | 79.72 | 82.11 | 2.64% | 386500 |
| Nov 21, 2025 | 76.92 | 79.88 | 73.86 | 79.66 | 3.56% | 433054 |
| Nov 20, 2025 | 78.84 | 82.42 | 76.95 | 76.98 | -2.36% | 409100 |
| Nov 19, 2025 | 76.73 | 78.04 | 76.07 | 77.11 | 0.50% | 355000 |
| Nov 18, 2025 | 74.07 | 78.76 | 73.10 | 76.97 | 3.92% | 603600 |
| Nov 17, 2025 | 73.09 | 76.14 | 72.80 | 74.17 | 1.48% | 411300 |
Access
/time_series
data via our API — starting from the
Basic plan.