Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 44.88 | 45.48 | 43.06 | 43.19 | -3.77% | 381988 |
| May 20, 2025 | 44.93 | 45.18 | 44.59 | 44.88 | -0.11% | 543400 |
| May 19, 2025 | 43.66 | 45.17 | 43.43 | 45.01 | 3.09% | 570100 |
| May 16, 2025 | 43.50 | 44.79 | 43.50 | 43.70 | 0.46% | 485500 |
| May 15, 2025 | 43.20 | 43.95 | 41.88 | 43.50 | 0.69% | 750000 |
| May 14, 2025 | 41.82 | 43.12 | 40.38 | 42.90 | 2.58% | 1428400 |
| May 13, 2025 | 44.16 | 44.16 | 40.78 | 41.46 | -6.11% | 1704100 |
| May 12, 2025 | 45.13 | 46.25 | 44.12 | 44.20 | -2.06% | 885000 |
| May 09, 2025 | 47.11 | 47.32 | 44.60 | 44.76 | -4.99% | 529600 |
| May 08, 2025 | 47.95 | 48 | 46.44 | 47.14 | -1.69% | 687700 |
| May 07, 2025 | 46.74 | 48.32 | 45.91 | 47.35 | 1.31% | 378600 |
| May 06, 2025 | 47.78 | 48.16 | 45.78 | 46.45 | -2.78% | 533000 |
| May 05, 2025 | 46.95 | 48.20 | 46.62 | 48 | 2.24% | 798200 |
| May 02, 2025 | 48.89 | 49.62 | 46.78 | 47.36 | -3.13% | 992400 |
| May 01, 2025 | 51.74 | 53.89 | 49.42 | 50.30 | -2.78% | 1058000 |
| Apr 30, 2025 | 50.79 | 52.10 | 49.70 | 51.91 | 2.21% | 598300 |
| Apr 29, 2025 | 50.02 | 51.24 | 49.03 | 50.90 | 1.76% | 1339300 |
| Apr 28, 2025 | 50.10 | 50.50 | 47.97 | 49.72 | -0.76% | 685400 |
| Apr 25, 2025 | 49.53 | 50.38 | 48.98 | 50 | 0.95% | 754500 |
| Apr 24, 2025 | 49.96 | 50.50 | 48.72 | 49.97 | 0.02% | 485100 |
| Apr 23, 2025 | 50.50 | 51 | 49.50 | 50 | -0.99% | 745600 |
| Apr 22, 2025 | 48.86 | 49.77 | 48.35 | 49.44 | 1.19% | 720800 |
| Apr 21, 2025 | 49.22 | 49.36 | 47.76 | 48.51 | -1.44% | 551500 |