Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.34K | 1.38K | 1.34K | 1.38K | 2.68% | 50155 |
| Jul 10, 2025 | 1.35K | 1.37K | 1.33K | 1.36K | 0.52% | 80367 |
| Jul 09, 2025 | 1.30K | 1.52K | 1.30K | 1.34K | 3.38% | 891594 |
| Jul 08, 2025 | 1.32K | 1.33K | 1.24K | 1.27K | -3.57% | 49119 |
| Jul 07, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.69% | 18681 |
| Jul 04, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 1.38% | 14782 |
| Jul 03, 2025 | 1.32K | 1.33K | 1.30K | 1.30K | -1.59% | 22578 |
| Jul 02, 2025 | 1.33K | 1.36K | 1.30K | 1.34K | 0.60% | 33541 |
| Jul 01, 2025 | 1.33K | 1.35K | 1.32K | 1.34K | 0.68% | 27605 |
| Jun 30, 2025 | 1.31K | 1.36K | 1.31K | 1.35K | 2.59% | 26592 |
| Jun 27, 2025 | 1.34K | 1.34K | 1.28K | 1.33K | -0.97% | 48658 |
| Jun 26, 2025 | 1.34K | 1.37K | 1.30K | 1.34K | 0.30% | 34609 |
| Jun 25, 2025 | 1.34K | 1.37K | 1.33K | 1.35K | 1.20% | 30444 |
| Jun 24, 2025 | 1.34K | 1.37K | 1.33K | 1.35K | 0.60% | 30713 |
| Jun 23, 2025 | 1.32K | 1.35K | 1.29K | 1.35K | 2.51% | 84906 |
| Jun 20, 2025 | 1.26K | 1.32K | 1.25K | 1.32K | 4.12% | 45845 |
| Jun 19, 2025 | 1.23K | 1.26K | 1.23K | 1.26K | 2.11% | 22924 |
| Jun 18, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.98% | 28386 |
| Jun 17, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 0.32% | 24980 |
| Jun 16, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.72% | 16502 |
| Jun 13, 2025 | 1.29K | 1.29K | 1.23K | 1.25K | -3.18% | 29915 |