Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.63900000 | 0.68599999 | 0.63900000 | 0.68599999 | 7.36% | 203601 |
| Dec 15, 2025 | 0.64999998 | 0.67000002 | 0.63300002 | 0.63800001 | -1.85% | 45034 |
| Dec 12, 2025 | 0.63700002 | 0.65300000 | 0.62599999 | 0.65100002 | 2.20% | 109193 |
| Dec 11, 2025 | 0.67600000 | 0.67600000 | 0.625 | 0.63599998 | -5.92% | 84648 |
| Dec 10, 2025 | 0.70999998 | 0.70999998 | 0.67199999 | 0.67699999 | -4.65% | 35041 |
| Dec 09, 2025 | 0.74900001 | 0.74900001 | 0.69999999 | 0.72500002 | -3.20% | 15951 |
| Dec 05, 2025 | 0.72700000 | 0.76999998 | 0.71300000 | 0.74400002 | 2.34% | 46352 |
| Dec 04, 2025 | 0.73100001 | 0.76599997 | 0.72000003 | 0.72799999 | -0.41% | 25384 |
| Dec 03, 2025 | 0.73400003 | 0.75599998 | 0.72000003 | 0.73000002 | -0.54% | 29283 |
| Dec 02, 2025 | 0.72600001 | 0.77800000 | 0.72200000 | 0.73400003 | 1.10% | 36499 |
| Dec 01, 2025 | 0.72000003 | 0.76499999 | 0.70999998 | 0.73799998 | 2.50% | 58970 |
| Nov 28, 2025 | 0.70899999 | 0.72000003 | 0.68900001 | 0.71300000 | 0.56% | 55046 |
| Nov 27, 2025 | 0.67600000 | 0.72000003 | 0.67600000 | 0.70800000 | 4.73% | 34908 |
| Nov 26, 2025 | 0.67100000 | 0.70999998 | 0.67100000 | 0.68599999 | 2.24% | 65721 |
| Nov 25, 2025 | 0.67600000 | 0.70999998 | 0.67000002 | 0.67699999 | 0.15% | 19582 |
| Nov 21, 2025 | 0.70099998 | 0.73100001 | 0.66700000 | 0.67600000 | -3.57% | 12782 |
| Nov 20, 2025 | 0.70300001 | 0.76800001 | 0.69300002 | 0.72299999 | 2.84% | 80070 |
| Nov 19, 2025 | 0.76899999 | 0.76899999 | 0.71499997 | 0.74000001 | -3.77% | 42027 |
| Nov 18, 2025 | 0.73199999 | 0.75800002 | 0.70400000 | 0.74800003 | 2.19% | 49829 |
| Nov 17, 2025 | 0.76200002 | 0.85000002 | 0.68000001 | 0.73400003 | -3.67% | 105563 |
Access
/time_series
data via our API — starting from the
Basic plan.