Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.54600000 | 0.55900002 | 0.52999997 | 0.55900002 | 2.38% | 9397 |
| Jul 17, 2025 | 0.56000000 | 0.56300002 | 0.54500002 | 0.54699999 | -2.32% | 10020 |
| Jul 16, 2025 | 0.56900001 | 0.57099998 | 0.55199999 | 0.55800003 | -1.93% | 5716 |
| Jul 15, 2025 | 0.56199998 | 0.57999998 | 0.53500003 | 0.56300002 | 0.18% | 15586 |
| Jul 14, 2025 | 0.53899997 | 0.56800002 | 0.53899997 | 0.55699998 | 3.34% | 61722 |
| Jul 11, 2025 | 0.54000002 | 0.54500002 | 0.52999997 | 0.53799999 | -0.37% | 10321 |
| Jul 10, 2025 | 0.56000000 | 0.56000000 | 0.53500003 | 0.53799999 | -3.93% | 23318 |
| Jul 08, 2025 | 0.56599998 | 0.56599998 | 0.54400003 | 0.55800003 | -1.41% | 19575 |
| Jul 07, 2025 | 0.58600003 | 0.58600003 | 0.55500001 | 0.56099999 | -4.27% | 116004 |
| Jul 04, 2025 | 0.58600003 | 0.59200001 | 0.57599998 | 0.58899999 | 0.51% | 24932 |
| Jul 03, 2025 | 0.60000002 | 0.60699999 | 0.58499998 | 0.59200001 | -1.33% | 21090 |
| Jul 02, 2025 | 0.57200003 | 0.61500001 | 0.57099998 | 0.59399998 | 3.85% | 52436 |
| Jul 01, 2025 | 0.58499998 | 0.59600002 | 0.57099998 | 0.57900000 | -1.03% | 35437 |
| Jun 30, 2025 | 0.59700000 | 0.60699999 | 0.57800001 | 0.59100002 | -1.01% | 26664 |
| Jun 27, 2025 | 0.56900001 | 0.60000002 | 0.56900001 | 0.58800000 | 3.34% | 25336 |
| Jun 26, 2025 | 0.55800003 | 0.58499998 | 0.55299997 | 0.57800001 | 3.58% | 61688 |
| Jun 25, 2025 | 0.54000002 | 0.55500001 | 0.51999998 | 0.55000001 | 1.85% | 23920 |
| Jun 24, 2025 | 0.5 | 0.53700000 | 0.5 | 0.53600001 | 7.20% | 26682 |
| Jun 23, 2025 | 0.53100002 | 0.53399998 | 0.49100000 | 0.49399999 | -6.97% | 33512 |