Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.64999998 | 0.71100003 | 0.62599999 | 0.63300002 | -2.62% | 23537 |
| May 16, 2025 | 0.58999997 | 0.63400000 | 0.58999997 | 0.62900001 | 6.61% | 59152 |
| May 15, 2025 | 0.59700000 | 0.60600001 | 0.56999999 | 0.59200001 | -0.84% | 23525 |
| May 14, 2025 | 0.59100002 | 0.61000001 | 0.58800000 | 0.59200001 | 0.17% | 103210 |
| May 13, 2025 | 0.55000001 | 0.59899998 | 0.53299999 | 0.59200001 | 7.64% | 36219 |
| May 12, 2025 | 0.56900001 | 0.58899999 | 0.53899997 | 0.55199999 | -2.99% | 74132 |
| May 09, 2025 | 0.56500000 | 0.58899999 | 0.55400002 | 0.56900001 | 0.71% | 18993 |
| May 08, 2025 | 0.58399999 | 0.58999997 | 0.56000000 | 0.56800002 | -2.74% | 9034 |
| May 07, 2025 | 0.56999999 | 0.58399999 | 0.56699997 | 0.57800001 | 1.40% | 7233 |
| May 06, 2025 | 0.55599999 | 0.57499999 | 0.55000001 | 0.56000000 | 0.72% | 46690 |
| May 05, 2025 | 0.55000001 | 0.56900001 | 0.54000002 | 0.55699998 | 1.27% | 6898 |
| Apr 30, 2025 | 0.56999999 | 0.57499999 | 0.55299997 | 0.56000000 | -1.75% | 15186 |
| Apr 29, 2025 | 0.59600002 | 0.60399997 | 0.56999999 | 0.57999998 | -2.68% | 5051 |
| Apr 28, 2025 | 0.59500003 | 0.59899998 | 0.57999998 | 0.59700000 | 0.34% | 5650 |
| Apr 25, 2025 | 0.59700000 | 0.60000002 | 0.56999999 | 0.58800000 | -1.51% | 32383 |
| Apr 24, 2025 | 0.62199998 | 0.62800002 | 0.57999998 | 0.59399998 | -4.50% | 58386 |
| Apr 23, 2025 | 0.57200003 | 0.61000001 | 0.57200003 | 0.60000002 | 4.90% | 90517 |
| Apr 22, 2025 | 0.60799998 | 0.61600000 | 0.57200003 | 0.57999998 | -4.61% | 24876 |
| Apr 21, 2025 | 0.64700001 | 0.67699999 | 0.58999997 | 0.59700000 | -7.73% | 48146 |