Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.58999997 | 0.59399998 | 0.57099998 | 0.58099997 | -1.53% | 22160 |
| Jun 09, 2025 | 0.59700000 | 0.59899998 | 0.56900001 | 0.56999999 | -4.52% | 25489 |
| Jun 06, 2025 | 0.60100001 | 0.60100001 | 0.56999999 | 0.59399998 | -1.16% | 37239 |
| Jun 05, 2025 | 0.59700000 | 0.61400002 | 0.56500000 | 0.59399998 | -0.50% | 32329 |
| Jun 04, 2025 | 0.61000001 | 0.61600000 | 0.56999999 | 0.59299999 | -2.79% | 31149 |
| Jun 03, 2025 | 0.64200002 | 0.65600002 | 0.60299999 | 0.60500002 | -5.76% | 14830 |
| Jun 02, 2025 | 0.64999998 | 0.68000001 | 0.63999999 | 0.64999998 | 0 | 18456 |
| May 30, 2025 | 0.71700001 | 0.72000003 | 0.66799998 | 0.67799997 | -5.44% | 12263 |
| May 29, 2025 | 0.72500002 | 0.75700003 | 0.68800002 | 0.71600002 | -1.24% | 9253 |
| May 28, 2025 | 0.69999999 | 0.73000002 | 0.68400002 | 0.72500002 | 3.57% | 37184 |
| May 27, 2025 | 0.72500002 | 0.72500002 | 0.69400001 | 0.70499998 | -2.76% | 9547 |
| May 26, 2025 | 0.69199997 | 0.70899999 | 0.69199997 | 0.70400000 | 1.73% | 43722 |
| May 23, 2025 | 0.67000002 | 0.70999998 | 0.64899999 | 0.67900002 | 1.34% | 39853 |
| May 22, 2025 | 0.65600002 | 0.69999999 | 0.65100002 | 0.66000003 | 0.61% | 25170 |
| May 21, 2025 | 0.65600002 | 0.68099999 | 0.63999999 | 0.64200002 | -2.13% | 40445 |
| May 20, 2025 | 0.63300002 | 0.66000003 | 0.62300003 | 0.65700001 | 3.79% | 18947 |
| May 19, 2025 | 0.64999998 | 0.71100003 | 0.62599999 | 0.63300002 | -2.62% | 23537 |
| May 16, 2025 | 0.58999997 | 0.63400000 | 0.58999997 | 0.62900001 | 6.61% | 59152 |
| May 15, 2025 | 0.59700000 | 0.60600001 | 0.56999999 | 0.59200001 | -0.84% | 23525 |
| May 14, 2025 | 0.59100002 | 0.61000001 | 0.58800000 | 0.59200001 | 0.17% | 103210 |
| May 13, 2025 | 0.55000001 | 0.59899998 | 0.53299999 | 0.59200001 | 7.64% | 36219 |
| May 12, 2025 | 0.56900001 | 0.58899999 | 0.53899997 | 0.55199999 | -2.99% | 74132 |