Aluar Aluminio Argentino SAIC (ALUAD) - Historical data, historical prices

United States

closes in 3h 28m

0.66900003 USD

0.014

2.05%

Last update Apr 30, 4:51 PM -03

Market closed

Day range

0.66900003

0.66799998

0.69999999

Previous close

0.68300003

Open

0.68400002

Access this stock data via API

Aluar Aluminio Argentino SAIC

0.67

0.01

2.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.68400002	0.69900000	0.67900002	0.69499999	1.61%	1242
Apr 29, 2026	0.67000002	0.68800002	0.66900003	0.68300003	1.94%	22332
Apr 28, 2026	0.68599999	0.69300002	0.67199999	0.67400002	-1.75%	59201
Apr 27, 2026	0.68699998	0.69800001	0.67900002	0.68000001	-1.02%	71010
Apr 24, 2026	0.69999999	0.69999999	0.67799997	0.68900001	-1.57%	11434
Apr 23, 2026	0.68699998	0.69700003	0.67900002	0.68900001	0.29%	31262
Apr 22, 2026	0.67900002	0.68000001	0.66500002	0.67900002	0	19117
Apr 21, 2026	0.67600000	0.68400002	0.65200001	0.67199999	-0.59%	21772
Apr 20, 2026	0.69000000	0.69000000	0.66600001	0.67600000	-2.03%	13030
Apr 17, 2026	0.67500001	0.68099999	0.66000003	0.68000001	0.74%	40457
Apr 16, 2026	0.69000000	0.69999999	0.67299998	0.67500001	-2.17%	5646
Apr 15, 2026	0.68800002	0.70700002	0.67100000	0.69000000	0.29%	16724
Apr 14, 2026	0.72200000	0.72899997	0.68699998	0.68800002	-4.71%	85724
Apr 13, 2026	0.70999998	0.73699999	0.70700002	0.72000003	1.41%	54556
Apr 10, 2026	0.69199997	0.70899999	0.69199997	0.70899999	2.46%	30038
Apr 09, 2026	0.66000003	0.68199998	0.64399999	0.67199999	1.82%	60952
Apr 08, 2026	0.68199998	0.70999998	0.66000003	0.66000003	-3.23%	48922
Apr 07, 2026	0.71700001	0.71700001	0.67799997	0.67900002	-5.30%	17766
Apr 06, 2026	0.70099998	0.72299999	0.68500000	0.71100003	1.43%	135605
Apr 01, 2026	0.64999998	0.69999999	0.62400001	0.69099998	6.31%	174654
Mar 31, 2026	0.62400001	0.66100001	0.62400001	0.65899998	5.61%	234759
Mar 30, 2026	0.57999998	0.62300003	0.57099998	0.61699998	6.38%	104420

Access /time_series data via our API — starting from the Basic plan and above.

Aluar Aluminio Argentino SAIC