Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 64.39 | 64.96 | 59.86 | 60.93 | -5.37% | 138 |
| Jun 11, 2026 | 53.62 | 55.25 | 53.46 | 53.96 | 0.63% | 0 |
| Jun 10, 2026 | 54.58 | 55.16 | 53 | 53.12 | -2.67% | 2000 |
| Jun 09, 2026 | 56.75 | 57.76 | 54.88 | 55.16 | -2.80% | 0 |
| Jun 08, 2026 | 58 | 60.03 | 57.70 | 59.02 | 1.76% | 0 |
| Jun 05, 2026 | 62.06 | 62.06 | 57.11 | 58.23 | -6.17% | 0 |
| Jun 04, 2026 | 59.04 | 59.83 | 57.44 | 57.44 | -2.71% | 0 |
| Jun 03, 2026 | 62 | 64.68 | 59.79 | 59.79 | -3.56% | 260 |
| Jun 02, 2026 | 62.46 | 63.76 | 62.21 | 62.21 | -0.40% | 0 |
| Jun 01, 2026 | 70.27 | 70.27 | 67.09 | 67.09 | -4.53% | 160 |
| May 29, 2026 | 69.02 | 70.40 | 65.86 | 69.06 | 0.06% | 126 |
| May 28, 2026 | 74 | 76.66 | 71.26 | 74.34 | 0.46% | 64 |
| May 27, 2026 | 70.46 | 74.84 | 70.01 | 73.32 | 4.06% | 0 |
| May 26, 2026 | 65.72 | 74.21 | 65.70 | 69.93 | 6.41% | 360 |
| May 25, 2026 | 66.04 | 66.06 | 66.03 | 66.03 | -0.02% | 0 |
| May 22, 2026 | 61.80 | 65.15 | 61.36 | 64.12 | 3.75% | 0 |
| May 21, 2026 | 64.80 | 66.01 | 60.21 | 60.72 | -6.30% | 60 |
| May 20, 2026 | 59.75 | 64.80 | 59.75 | 64.63 | 8.17% | 0 |
| May 19, 2026 | 60.83 | 61.63 | 58.20 | 60.95 | 0.20% | 0 |
| May 18, 2026 | 59.89 | 62.20 | 59.04 | 60.95 | 1.77% | 1516 |
| May 15, 2026 | 62.70 | 62.99 | 59.61 | 59.61 | -4.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.