Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.25 | 10.06 | 9.25 | 10.06 | 8.70% | 50 |
| May 14, 2025 | 9.21 | 9.36 | 9.21 | 9.36 | 1.72% | 0 |
| May 13, 2025 | 9.12 | 9.48 | 9.12 | 9.33 | 2.32% | 0 |
| May 12, 2025 | 8.70 | 9.13 | 8.70 | 9.13 | 4.92% | 0 |
| May 09, 2025 | 8.05 | 8.52 | 8.05 | 8.52 | 5.86% | 0 |
| May 08, 2025 | 8.20 | 8.20 | 8.05 | 8.05 | -1.81% | 0 |
| May 07, 2025 | 8.14 | 8.14 | 8.13 | 8.13 | -0.10% | 0 |
| May 06, 2025 | 7.98 | 8.08 | 7.98 | 8.05 | 0.78% | 0 |
| May 05, 2025 | 8.12 | 8.12 | 8.09 | 8.09 | -0.37% | 0 |
| May 02, 2025 | 7.98 | 8.26 | 7.98 | 8.26 | 3.51% | 0 |
| Apr 30, 2025 | 8.08 | 8.11 | 8.08 | 8.11 | 0.42% | 0 |
| Apr 29, 2025 | 8.13 | 8.32 | 8.13 | 8.32 | 2.29% | 0 |
| Apr 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Apr 25, 2025 | 7.60 | 7.92 | 7.60 | 7.85 | 3.34% | 0 |
| Apr 24, 2025 | 7.31 | 7.67 | 7.31 | 7.63 | 4.38% | 0 |
| Apr 23, 2025 | 7.38 | 7.55 | 7.38 | 7.38 | -0.08% | 0 |
| Apr 22, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | -0.28% | 0 |
| Apr 17, 2025 | 7.18 | 7.40 | 7.18 | 7.40 | 3.09% | 0 |
| Apr 16, 2025 | 7.24 | 7.24 | 7.12 | 7.12 | -1.69% | 0 |