Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 145 |
| Dec 12, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Dec 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Dec 10, 2025 | 30.67 | 32.01 | 30.67 | 32.01 | 4.37% | 100 |
| Dec 09, 2025 | 31.35 | 31.35 | 30.93 | 30.93 | -1.34% | 0 |
| Dec 08, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Dec 05, 2025 | 29.88 | 30.16 | 29.88 | 30.16 | 0.94% | 0 |
| Dec 04, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Dec 03, 2025 | 28.51 | 29.26 | 28.51 | 29.26 | 2.63% | 0 |
| Dec 02, 2025 | 27.71 | 28.61 | 27.71 | 28.61 | 3.25% | 0 |
| Dec 01, 2025 | 29.30 | 29.30 | 28.27 | 28.27 | -3.52% | 0 |
| Nov 28, 2025 | 29.79 | 29.79 | 29.65 | 29.65 | -0.47% | 0 |
| Nov 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Nov 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Nov 25, 2025 | 27.70 | 28.35 | 27.70 | 28.35 | 2.35% | 0 |
| Nov 24, 2025 | 26.18 | 26.18 | 26.06 | 26.06 | -0.46% | 50 |
| Nov 21, 2025 | 25.89 | 26.40 | 25.89 | 26.40 | 1.97% | 700 |
| Nov 20, 2025 | 30.73 | 30.73 | 26.92 | 26.92 | -12.40% | 11 |
| Nov 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Nov 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Nov 17, 2025 | 31.56 | 32.14 | 31.56 | 32.14 | 1.84% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.