Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 54.40 | 54.43 | 54.35 | 54.38 | -0.04% | 21139 |
| May 27, 2025 | 53.87 | 53.89 | 53.74 | 53.83 | -0.07% | 66362 |
| May 26, 2025 | 53.74 | 53.86 | 53.72 | 53.83 | 0.17% | 28587 |
| May 23, 2025 | 53.77 | 53.79 | 53.66 | 53.67 | -0.19% | 17837 |
| May 22, 2025 | 53.71 | 53.83 | 53.71 | 53.80 | 0.17% | 34347 |
| May 21, 2025 | 54.53 | 54.56 | 54.32 | 54.32 | -0.39% | 35975 |
| May 20, 2025 | 54.82 | 54.85 | 54.60 | 54.60 | -0.40% | 11436 |
| May 19, 2025 | 54.37 | 54.39 | 54.14 | 54.22 | -0.28% | 42058 |
| May 16, 2025 | 54.37 | 54.40 | 54.26 | 54.33 | -0.07% | 108639 |
| May 15, 2025 | 54.02 | 54.05 | 53.90 | 53.91 | -0.20% | 19212 |
| May 14, 2025 | 54.03 | 54.11 | 53.99 | 54.08 | 0.09% | 15858 |
| May 13, 2025 | 53.64 | 53.64 | 53.44 | 53.53 | -0.21% | 38373 |
| May 12, 2025 | 52.63 | 52.78 | 52.59 | 52.77 | 0.27% | 47611 |
| May 09, 2025 | 51.98 | 52.15 | 51.91 | 52.13 | 0.29% | 69005 |
| May 08, 2025 | 51.75 | 52.18 | 51.70 | 52.08 | 0.64% | 44275 |
| May 07, 2025 | 51.82 | 51.99 | 51.73 | 51.78 | -0.08% | 46792 |
| May 06, 2025 | 51.84 | 51.88 | 51.69 | 51.69 | -0.29% | 25993 |
| May 05, 2025 | 51.95 | 51.98 | 51.78 | 51.86 | -0.17% | 37703 |
| May 02, 2025 | 51.29 | 51.89 | 51.29 | 51.79 | 0.97% | 72095 |
| May 01, 2025 | 51.58 | 51.70 | 51.55 | 51.60 | 0.04% | 41175 |
| Apr 30, 2025 | 50.95 | 51 | 50.75 | 50.87 | -0.16% | 45988 |
| Apr 29, 2025 | 50.76 | 50.95 | 50.73 | 50.80 | 0.08% | 42489 |
| Apr 28, 2025 | 50.59 | 50.59 | 50.46 | 50.49 | -0.20% | 228401 |