Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 68.40 | 68.40 | 68.30 | 68.36 | -0.06% | 14835 |
| May 25, 2026 | 68.42 | 68.61 | 68.40 | 68.60 | 0.26% | 10725 |
| May 22, 2026 | 67.83 | 67.96 | 67.83 | 67.95 | 0.18% | 13314 |
| May 21, 2026 | 67.25 | 67.59 | 67.25 | 67.53 | 0.42% | 20667 |
| May 20, 2026 | 66.87 | 66.92 | 66.68 | 66.84 | -0.04% | 36234 |
| May 19, 2026 | 67.29 | 67.39 | 67.02 | 67.08 | -0.31% | 10316 |
| May 18, 2026 | 66.96 | 67.05 | 66.84 | 66.93 | -0.04% | 43969 |
| May 15, 2026 | 68.09 | 68.15 | 67.61 | 67.61 | -0.70% | 36999 |
| May 14, 2026 | 67.70 | 67.77 | 67.62 | 67.74 | 0.06% | 46369 |
| May 13, 2026 | 67.11 | 67.34 | 67.11 | 67.33 | 0.33% | 30453 |
| May 12, 2026 | 67.26 | 67.27 | 67.06 | 67.15 | -0.16% | 113197 |
| May 11, 2026 | 67.04 | 67.09 | 66.94 | 67.08 | 0.06% | 33611 |
| May 08, 2026 | 66.68 | 66.82 | 66.64 | 66.81 | 0.19% | 32697 |
| May 07, 2026 | 66.76 | 66.90 | 66.73 | 66.89 | 0.19% | 73251 |
| May 06, 2026 | 66.14 | 66.14 | 66.02 | 66.12 | -0.03% | 10160 |
| May 05, 2026 | 65.46 | 65.54 | 65.36 | 65.54 | 0.12% | 199674 |
| May 04, 2026 | 65.66 | 65.75 | 65.62 | 65.73 | 0.11% | 40240 |
| May 01, 2026 | 65.56 | 65.66 | 65.56 | 65.61 | 0.08% | 16243 |
| Apr 30, 2026 | 65.15 | 65.18 | 64.70 | 64.70 | -0.69% | 27120 |
| Apr 29, 2026 | 64.94 | 65.01 | 64.87 | 65 | 0.09% | 16080 |
| Apr 28, 2026 | 65.24 | 65.26 | 65.08 | 65.10 | -0.21% | 21271 |
| Apr 27, 2026 | 64.94 | 65.13 | 64.94 | 64.99 | 0.08% | 8003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.