Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.48 | 56.54 | 56.44 | 56.51 | 0.05% | 16669 |
| Jun 26, 2025 | 55.99 | 56.10 | 55.98 | 56.10 | 0.20% | 45167 |
| Jun 25, 2025 | 55.97 | 56.02 | 55.93 | 56 | 0.05% | 14130 |
| Jun 24, 2025 | 55.66 | 55.78 | 55.60 | 55.75 | 0.16% | 15848 |
| Jun 23, 2025 | 54.60 | 54.77 | 54.58 | 54.77 | 0.31% | 17514 |
| Jun 20, 2025 | 54.83 | 54.88 | 54.77 | 54.86 | 0.05% | 15623 |
| Jun 19, 2025 | 54.91 | 54.91 | 54.76 | 54.81 | -0.18% | 8382 |
| Jun 18, 2025 | 54.93 | 55.08 | 54.93 | 55.04 | 0.20% | 16761 |
| Jun 17, 2025 | 55.11 | 55.27 | 55.09 | 55.22 | 0.20% | 55152 |
| Jun 16, 2025 | 55 | 55.09 | 54.97 | 55.07 | 0.13% | 369212 |
| Jun 13, 2025 | 55.18 | 55.18 | 54.54 | 54.67 | -0.92% | 28048 |
| Jun 12, 2025 | 55.28 | 55.28 | 55.10 | 55.19 | -0.16% | 18424 |
| Jun 11, 2025 | 55.46 | 55.48 | 55.30 | 55.30 | -0.29% | 18735 |
| Jun 10, 2025 | 55.17 | 55.46 | 55.11 | 55.22 | 0.09% | 28025 |
| Jun 06, 2025 | 54.68 | 54.80 | 54.64 | 54.77 | 0.16% | 31917 |
| Jun 05, 2025 | 54.86 | 54.90 | 54.82 | 54.82 | -0.07% | 28290 |
| Jun 04, 2025 | 54.90 | 54.92 | 54.81 | 54.84 | -0.11% | 22733 |
| Jun 03, 2025 | 54.43 | 54.46 | 54.32 | 54.35 | -0.15% | 36774 |
| Jun 02, 2025 | 54.12 | 54.15 | 53.96 | 53.96 | -0.30% | 20610 |
| May 30, 2025 | 54.17 | 54.33 | 54.06 | 54.30 | 0.24% | 41201 |
| May 29, 2025 | 54.93 | 55.06 | 54.83 | 55.03 | 0.18% | 39377 |
| May 28, 2025 | 54.40 | 54.43 | 54.35 | 54.38 | -0.04% | 21139 |