Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.79 | 7.10 | 6.79 | 7.07 | 4.12% | 15300 |
| May 15, 2025 | 6.77 | 6.81 | 6.69 | 6.80 | 0.44% | 5700 |
| May 14, 2025 | 6.88 | 6.88 | 6.81 | 6.81 | -1.02% | 2300 |
| May 13, 2025 | 6.74 | 6.85 | 6.74 | 6.79 | 0.74% | 7700 |
| May 12, 2025 | 6.57 | 6.82 | 6.57 | 6.81 | 3.65% | 26200 |
| May 09, 2025 | 6.51 | 6.51 | 6.46 | 6.46 | -0.77% | 2000 |
| May 08, 2025 | 6.41 | 6.57 | 6.41 | 6.52 | 1.72% | 53000 |
| May 07, 2025 | 6.35 | 6.47 | 6.35 | 6.37 | 0.31% | 30000 |
| May 06, 2025 | 6.58 | 6.59 | 6.45 | 6.48 | -1.52% | 27900 |
| May 05, 2025 | 6.70 | 6.77 | 6.68 | 6.74 | 0.60% | 5500 |
| May 02, 2025 | 6.74 | 6.83 | 6.74 | 6.77 | 0.45% | 9600 |
| May 01, 2025 | 6.66 | 6.78 | 6.66 | 6.72 | 0.90% | 6400 |
| Apr 30, 2025 | 6.62 | 6.77 | 6.56 | 6.77 | 2.27% | 13200 |
| Apr 29, 2025 | 6.57 | 6.76 | 6.57 | 6.69 | 1.83% | 1600 |
| Apr 28, 2025 | 6.64 | 6.64 | 6.63 | 6.63 | -0.15% | 1900 |
| Apr 25, 2025 | 6.67 | 6.77 | 6.64 | 6.64 | -0.45% | 20400 |
| Apr 24, 2025 | 6.36 | 6.69 | 6.33 | 6.69 | 5.19% | 11400 |
| Apr 23, 2025 | 6.37 | 6.47 | 6.33 | 6.36 | -0.16% | 6000 |
| Apr 22, 2025 | 6.14 | 6.27 | 6.14 | 6.24 | 1.63% | 21300 |
| Apr 21, 2025 | 6.12 | 6.14 | 6 | 6.09 | -0.49% | 2300 |