Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 8.74 | 9.04 | 8.74 | 8.96 | 2.52% | 9700 |
| Sep 04, 2025 | 8.75 | 8.80 | 8.68 | 8.79 | 0.46% | 28600 |
| Sep 03, 2025 | 8.83 | 9 | 8.81 | 8.83 | 0 | 6800 |
| Sep 02, 2025 | 9.06 | 9.11 | 8.89 | 8.89 | -1.88% | 16200 |
| Aug 29, 2025 | 9.35 | 9.39 | 9.21 | 9.31 | -0.43% | 23400 |
| Aug 28, 2025 | 9.23 | 9.52 | 9.20 | 9.45 | 2.38% | 35900 |
| Aug 27, 2025 | 9.11 | 9.23 | 9.08 | 9.23 | 1.32% | 10400 |
| Aug 26, 2025 | 9.31 | 9.31 | 9.07 | 9.18 | -1.40% | 23000 |
| Aug 25, 2025 | 8.75 | 9.10 | 8.75 | 9.08 | 3.71% | 32400 |
| Aug 22, 2025 | 8.53 | 8.76 | 8.53 | 8.71 | 2.11% | 22200 |
| Aug 21, 2025 | 8.27 | 8.54 | 8.27 | 8.53 | 3.14% | 13600 |
| Aug 20, 2025 | 8.30 | 8.33 | 8.23 | 8.33 | 0.36% | 3600 |
| Aug 19, 2025 | 8.47 | 8.47 | 8.28 | 8.32 | -1.77% | 2700 |
| Aug 18, 2025 | 8.21 | 8.54 | 8.21 | 8.49 | 3.41% | 13600 |
| Aug 15, 2025 | 8.60 | 8.61 | 8.18 | 8.19 | -4.77% | 23500 |
| Aug 14, 2025 | 8.51 | 8.70 | 8.46 | 8.55 | 0.47% | 45400 |
| Aug 13, 2025 | 8.30 | 8.73 | 8.25 | 8.70 | 4.82% | 32900 |
| Aug 12, 2025 | 8.45 | 8.55 | 8.14 | 8.18 | -3.20% | 73000 |
| Aug 11, 2025 | 7.62 | 8.09 | 7.61 | 8.09 | 6.17% | 42400 |
| Aug 08, 2025 | 7.10 | 7.27 | 7.10 | 7.19 | 1.27% | 9900 |
| Aug 07, 2025 | 7.15 | 7.20 | 7.07 | 7.11 | -0.56% | 4700 |