Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.01 | 7.04 | 6.90 | 7.04 | 0.43% | 1900 |
| Jul 31, 2025 | 7.07 | 7.22 | 7.06 | 7.06 | -0.14% | 8800 |
| Jul 30, 2025 | 7.07 | 7.07 | 7.01 | 7.04 | -0.42% | 3700 |
| Jul 29, 2025 | 7.20 | 7.21 | 7.06 | 7.06 | -1.94% | 22500 |
| Jul 28, 2025 | 7.31 | 7.34 | 7.31 | 7.33 | 0.27% | 6500 |
| Jul 25, 2025 | 7.29 | 7.36 | 7.27 | 7.35 | 0.82% | 2200 |
| Jul 24, 2025 | 7.40 | 7.40 | 7.29 | 7.29 | -1.49% | 6700 |
| Jul 23, 2025 | 7.53 | 7.61 | 7.40 | 7.41 | -1.59% | 11800 |
| Jul 22, 2025 | 7.16 | 7.53 | 7.16 | 7.53 | 5.17% | 24200 |
| Jul 21, 2025 | 7.08 | 7.20 | 7.08 | 7.19 | 1.55% | 7200 |
| Jul 18, 2025 | 7.14 | 7.22 | 7.07 | 7.08 | -0.84% | 9700 |
| Jul 17, 2025 | 7.09 | 7.19 | 7.08 | 7.14 | 0.71% | 7200 |
| Jul 16, 2025 | 7.06 | 7.10 | 7.04 | 7.09 | 0.42% | 6000 |
| Jul 15, 2025 | 7.20 | 7.26 | 7.02 | 7.02 | -2.50% | 8100 |
| Jul 14, 2025 | 7.12 | 7.25 | 7.12 | 7.22 | 1.40% | 10600 |
| Jul 11, 2025 | 7.16 | 7.17 | 7.10 | 7.12 | -0.56% | 6800 |
| Jul 10, 2025 | 7.23 | 7.37 | 7.19 | 7.19 | -0.55% | 11800 |
| Jul 09, 2025 | 7.05 | 7.28 | 7.05 | 7.22 | 2.41% | 41300 |
| Jul 08, 2025 | 6.81 | 7.09 | 6.81 | 7.07 | 3.82% | 21900 |
| Jul 07, 2025 | 6.98 | 6.98 | 6.85 | 6.85 | -1.86% | 2400 |
| Jul 04, 2025 | 6.85 | 6.89 | 6.85 | 6.89 | 0.58% | 500 |
| Jul 03, 2025 | 6.85 | 6.97 | 6.85 | 6.91 | 0.88% | 8800 |