Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.80 | 7.01 | 6.80 | 6.99 | 2.79% | 16100 |
| Jun 05, 2025 | 6.71 | 6.80 | 6.71 | 6.71 | 0 | 3000 |
| Jun 04, 2025 | 6.65 | 6.75 | 6.64 | 6.68 | 0.45% | 7300 |
| Jun 03, 2025 | 6.55 | 6.69 | 6.55 | 6.66 | 1.68% | 13800 |
| Jun 02, 2025 | 6.70 | 6.70 | 6.55 | 6.55 | -2.24% | 39100 |
| May 30, 2025 | 6.75 | 6.75 | 6.67 | 6.69 | -0.89% | 30900 |
| May 29, 2025 | 6.91 | 7 | 6.91 | 6.93 | 0.29% | 8300 |
| May 28, 2025 | 6.86 | 6.95 | 6.86 | 6.90 | 0.58% | 12800 |
| May 27, 2025 | 6.95 | 6.97 | 6.92 | 6.95 | 0 | 12300 |
| May 26, 2025 | 6.86 | 6.97 | 6.86 | 6.97 | 1.60% | 2300 |
| May 23, 2025 | 6.86 | 6.86 | 6.83 | 6.85 | -0.15% | 8000 |
| May 22, 2025 | 6.99 | 7.05 | 6.91 | 7.05 | 0.86% | 19600 |
| May 21, 2025 | 7.16 | 7.16 | 6.91 | 6.92 | -3.35% | 2600 |
| May 20, 2025 | 7.02 | 7.15 | 6.96 | 7.03 | 0.14% | 25500 |
| May 16, 2025 | 6.79 | 7.10 | 6.79 | 7.07 | 4.12% | 15300 |
| May 15, 2025 | 6.77 | 6.81 | 6.69 | 6.80 | 0.44% | 5700 |
| May 14, 2025 | 6.88 | 6.88 | 6.81 | 6.81 | -1.02% | 2300 |
| May 13, 2025 | 6.74 | 6.85 | 6.74 | 6.79 | 0.74% | 7700 |
| May 12, 2025 | 6.57 | 6.82 | 6.57 | 6.81 | 3.65% | 26200 |
| May 09, 2025 | 6.51 | 6.51 | 6.46 | 6.46 | -0.77% | 2000 |