Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.16 | 7.17 | 7.10 | 7.12 | -0.56% | 6800 |
| Jul 10, 2025 | 7.23 | 7.37 | 7.19 | 7.19 | -0.55% | 11800 |
| Jul 09, 2025 | 7.05 | 7.28 | 7.05 | 7.22 | 2.41% | 41300 |
| Jul 08, 2025 | 6.81 | 7.09 | 6.81 | 7.07 | 3.82% | 21900 |
| Jul 07, 2025 | 6.98 | 6.98 | 6.85 | 6.85 | -1.86% | 2400 |
| Jul 04, 2025 | 6.85 | 6.89 | 6.85 | 6.89 | 0.58% | 500 |
| Jul 03, 2025 | 6.85 | 6.97 | 6.85 | 6.91 | 0.88% | 8800 |
| Jul 02, 2025 | 6.58 | 6.85 | 6.58 | 6.83 | 3.80% | 11300 |
| Jun 30, 2025 | 6.72 | 6.72 | 6.55 | 6.57 | -2.23% | 3800 |
| Jun 27, 2025 | 6.67 | 6.80 | 6.60 | 6.60 | -1.05% | 6900 |
| Jun 26, 2025 | 6.52 | 6.68 | 6.52 | 6.67 | 2.30% | 6200 |
| Jun 25, 2025 | 6.57 | 6.61 | 6.55 | 6.56 | -0.15% | 5400 |
| Jun 24, 2025 | 6.53 | 6.65 | 6.53 | 6.63 | 1.53% | 6000 |
| Jun 23, 2025 | 6.41 | 6.53 | 6.41 | 6.50 | 1.40% | 10600 |
| Jun 20, 2025 | 6.58 | 6.59 | 6.49 | 6.49 | -1.37% | 8500 |
| Jun 19, 2025 | 6.54 | 6.55 | 6.53 | 6.53 | -0.15% | 4900 |
| Jun 18, 2025 | 6.62 | 6.62 | 6.58 | 6.59 | -0.45% | 1500 |
| Jun 17, 2025 | 6.71 | 6.71 | 6.63 | 6.63 | -1.19% | 8400 |
| Jun 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Jun 13, 2025 | 6.88 | 6.88 | 6.70 | 6.70 | -2.62% | 5700 |