Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.82 | 9.33 | 8.56 | 9.31 | 5.56% | 175221 |
| Dec 11, 2025 | 7.82 | 7.97 | 7.82 | 7.91 | 1.15% | 9900 |
| Dec 10, 2025 | 7.74 | 7.98 | 7.74 | 7.87 | 1.68% | 14600 |
| Dec 09, 2025 | 7.56 | 7.88 | 7.56 | 7.78 | 2.91% | 49300 |
| Dec 08, 2025 | 7.66 | 7.70 | 7.59 | 7.60 | -0.78% | 3400 |
| Dec 05, 2025 | 7.86 | 7.86 | 7.70 | 7.70 | -2.04% | 3800 |
| Dec 04, 2025 | 7.76 | 7.86 | 7.76 | 7.82 | 0.77% | 5500 |
| Dec 03, 2025 | 7.79 | 7.93 | 7.78 | 7.81 | 0.26% | 4900 |
| Dec 02, 2025 | 7.93 | 7.94 | 7.80 | 7.80 | -1.64% | 7500 |
| Dec 01, 2025 | 7.85 | 7.99 | 7.84 | 7.88 | 0.38% | 13100 |
| Nov 28, 2025 | 8.10 | 8.10 | 7.98 | 8.03 | -0.86% | 5700 |
| Nov 27, 2025 | 8.14 | 8.28 | 8.07 | 8.18 | 0.49% | 5000 |
| Nov 26, 2025 | 8.09 | 8.22 | 8.09 | 8.22 | 1.61% | 2600 |
| Nov 25, 2025 | 8.06 | 8.20 | 8.06 | 8.15 | 1.12% | 5200 |
| Nov 24, 2025 | 7.82 | 8.18 | 7.82 | 8.10 | 3.58% | 15400 |
| Nov 21, 2025 | 7.63 | 7.87 | 7.63 | 7.82 | 2.49% | 16800 |
| Nov 20, 2025 | 7.99 | 8 | 7.62 | 7.62 | -4.63% | 10900 |
| Nov 19, 2025 | 7.96 | 7.96 | 7.79 | 7.83 | -1.63% | 5600 |
| Nov 18, 2025 | 7.86 | 8.01 | 7.86 | 7.98 | 1.53% | 7200 |
| Nov 17, 2025 | 7.91 | 8 | 7.85 | 7.88 | -0.38% | 7400 |
Access
/time_series
data via our API — starting from the
Basic plan.