Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.22200000 | 0.22300000 | 0.20500000 | 0.20999999 | -5.41% | 330000 |
| May 22, 2025 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 0 |
| May 21, 2025 | 0.21400000 | 0.22400001 | 0.21100000 | 0.22400001 | 4.67% | 130000 |
| May 20, 2025 | 0.21600001 | 0.22300000 | 0.20100001 | 0.21400000 | -0.93% | 770000 |
| May 19, 2025 | 0.24100000 | 0.24600001 | 0.20999999 | 0.24200000 | 0.41% | 1460000 |
| May 16, 2025 | 0.27000001 | 0.27500001 | 0.23999999 | 0.25999999 | -3.70% | 6485000 |
| May 15, 2025 | 0.24900000 | 0.27000001 | 0.24500000 | 0.27000001 | 8.43% | 385000 |
| May 14, 2025 | 0.24500000 | 0.24500000 | 0.24200000 | 0.24200000 | -1.22% | 240000 |
| May 13, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 60000 |
| May 12, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.24300000 | -6.54% | 405000 |
| May 09, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| May 08, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 230000 |
| May 07, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 75000 |
| May 06, 2025 | 0.28999999 | 0.28999999 | 0.26499999 | 0.26499999 | -8.62% | 95000 |
| May 02, 2025 | 0.26499999 | 0.28999999 | 0.26499999 | 0.28999999 | 9.43% | 145000 |
| Apr 30, 2025 | 0.28000000 | 0.30000001 | 0.27000001 | 0.27500001 | -1.79% | 825000 |
| Apr 29, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 28, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.27000001 | -6.90% | 480000 |
| Apr 25, 2025 | 0.28999999 | 0.30000001 | 0.27500001 | 0.28999999 | 0 | 5345000 |
| Apr 24, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28500000 | 1.79% | 130000 |
| Apr 23, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28500000 | 1.79% | 110000 |