Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | -1.47% | 3000 |
| Apr 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0.25% | 0 |
| Apr 15, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.50% | 0 |
| Apr 14, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | -0.84% | 0 |
| Apr 13, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 0.35% | 0 |
| Apr 10, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 0.49% | 0 |
| Apr 09, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 0.27% | 0 |
| Apr 08, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 0.63% | 0 |
| Apr 07, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Apr 02, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.80% | 0 |
| Apr 01, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | -1.64% | 0 |
| Mar 31, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | -0.34% | 0 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.06% | 0 |
| Mar 27, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | -1.22% | 0 |
| Mar 26, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | -1.07% | 0 |
| Mar 25, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 0 | 0 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | -1.50% | 0 |
| Mar 23, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | -0.22% | 0 |
| Mar 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.