Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 1238 |
| May 15, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 1.08% | 1238 |
| May 14, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 614 |
| May 13, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 614 |
| May 12, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 614 |
| May 09, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 700 |
| May 08, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 700 |
| May 07, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 0.88% | 700 |
| May 06, 2025 | 3.49 | 3.49 | 3.47 | 3.47 | -0.63% | 350 |
| May 05, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 213 |
| May 02, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 213 |
| Apr 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Apr 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Apr 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Apr 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 213 |
| Apr 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 213 |
| Apr 23, 2025 | 3.16 | 3.17 | 3.16 | 3.17 | 0.19% | 213 |
| Apr 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.06% | 400 |