Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Aug 29, 2025 | 6.71 | 6.82 | 6.47 | 6.54 | -2.54% | 0 |
| Aug 28, 2025 | 7.57 | 7.64 | 6.83 | 6.83 | -9.75% | 0 |
| Aug 27, 2025 | 7.51 | 7.57 | 7.44 | 7.44 | -0.91% | 0 |
| Aug 26, 2025 | 7.58 | 7.66 | 7.57 | 7.60 | 0.26% | 0 |
| Aug 25, 2025 | 7.72 | 7.89 | 7.71 | 7.83 | 1.40% | 0 |
| Aug 22, 2025 | 7.72 | 7.90 | 7.71 | 7.90 | 2.31% | 0 |
| Aug 21, 2025 | 7.44 | 7.67 | 7.44 | 7.64 | 2.63% | 0 |
| Aug 20, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Aug 19, 2025 | 7.81 | 7.81 | 7.37 | 7.56 | -3.23% | 0 |
| Aug 18, 2025 | 8.21 | 8.21 | 7.90 | 7.90 | -3.75% | 0 |