Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.5 | 0.51999998 | 0.5 | 0.5 | 0 | 224000 |
| Jul 15, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 1000 |
| Jul 14, 2025 | 0.51999998 | 0.51999998 | 0.47000000 | 0.47999999 | -7.69% | 40000 |
| Jul 11, 2025 | 0.51999998 | 0.58999997 | 0.5 | 0.58999997 | 13.46% | 236000 |
| Jul 10, 2025 | 0.51999998 | 0.51999998 | 0.44000000 | 0.50999999 | -1.92% | 941000 |
| Jul 09, 2025 | 0.37000000 | 0.43000001 | 0.37000000 | 0.43000001 | 16.22% | 418000 |
| Jul 08, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 56000 |
| Jul 04, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 7000 |
| Jul 03, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 100000 |
| Jul 01, 2025 | 0.31000000 | 0.34999999 | 0.31000000 | 0.31000000 | 0 | 61000 |
| Jun 30, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 13000 |
| Jun 26, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 2000 |
| Jun 25, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1000 |
| Jun 20, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 20000 |
| Jun 19, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 158000 |
| Jun 18, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.36000001 | 2.86% | 230000 |
| Jun 17, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34000000 | 0 | 97000 |
| Jun 16, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 173000 |