Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 500 |
| May 13, 2026 | 21.84 | 21.85 | 21.84 | 21.85 | 0.05% | 2400 |
| May 12, 2026 | 21.84 | 21.86 | 21.84 | 21.85 | 0.05% | 18132 |
| May 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 704 |
| May 08, 2026 | 21.88 | 21.89 | 21.88 | 21.89 | 0.05% | 439 |
| May 07, 2026 | 21.85 | 21.85 | 21.84 | 21.84 | -0.05% | 164534 |
| May 06, 2026 | 21.85 | 21.86 | 21.85 | 21.86 | 0.05% | 4400 |
| May 05, 2026 | 21.81 | 21.82 | 21.81 | 21.82 | 0.05% | 2500 |
| May 01, 2026 | 21.84 | 21.85 | 21.84 | 21.85 | 0.05% | 7096 |
| Apr 30, 2026 | 21.81 | 21.83 | 21.81 | 21.83 | 0.09% | 4600 |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 1986 |
| Apr 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 2600 |
| Apr 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 1028361 |
| Apr 24, 2026 | 21.88 | 21.89 | 21.87 | 21.89 | 0.05% | 11244 |
| Apr 23, 2026 | 21.87 | 21.87 | 21.86 | 21.87 | 0 | 6018 |
| Apr 22, 2026 | 21.93 | 21.95 | 21.93 | 21.95 | 0.09% | 2200 |
| Apr 21, 2026 | 21.93 | 21.94 | 21.93 | 21.94 | 0.05% | 1000 |
| Apr 20, 2026 | 21.95 | 21.97 | 21.95 | 21.97 | 0.09% | 1100 |
| Apr 17, 2026 | 21.96 | 21.96 | 21.95 | 21.95 | -0.05% | 15490 |
| Apr 16, 2026 | 21.90 | 21.93 | 21.90 | 21.92 | 0.09% | 19582 |
| Apr 15, 2026 | 21.91 | 21.93 | 21.91 | 21.92 | 0.05% | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.