Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182.88 | 184.23 | 180.95 | 183.25 | 0.20% | 2197 |
| Dec 15, 2025 | 186.98 | 187.36 | 184.14 | 185.68 | -0.70% | 1109 |
| Dec 12, 2025 | 191.03 | 191.23 | 186.18 | 186.83 | -2.20% | 7893 |
| Dec 11, 2025 | 191.20 | 191.64 | 188.77 | 188.94 | -1.18% | 1169 |
| Dec 10, 2025 | 194.02 | 194.02 | 192.45 | 192.87 | -0.59% | 1858 |
| Dec 09, 2025 | 194.57 | 194.57 | 193.57 | 194.05 | -0.27% | 12067 |
| Dec 08, 2025 | 192.50 | 193.66 | 192.29 | 193.66 | 0.60% | 198 |
| Dec 05, 2025 | 192.10 | 192.60 | 191.45 | 191.59 | -0.27% | 303 |
| Dec 04, 2025 | 190.72 | 190.79 | 190.21 | 190.79 | 0.04% | 1059 |
| Dec 03, 2025 | 191.41 | 191.50 | 189.05 | 190.28 | -0.59% | 301 |
| Dec 02, 2025 | 189.39 | 192.62 | 189.05 | 190.83 | 0.76% | 2100 |
| Dec 01, 2025 | 188 | 188.94 | 187.43 | 188.94 | 0.50% | 244 |
| Nov 28, 2025 | 189.34 | 190.38 | 189.25 | 189.25 | -0.05% | 535 |
| Nov 27, 2025 | 189.17 | 189.31 | 188.70 | 188.70 | -0.25% | 1320 |
| Nov 26, 2025 | 186.79 | 189.19 | 186.79 | 189.19 | 1.28% | 1808 |
| Nov 25, 2025 | 186.71 | 186.81 | 183.71 | 185.42 | -0.69% | 918 |
| Nov 24, 2025 | 184.54 | 187.33 | 183.12 | 187.33 | 1.51% | 4228 |
| Nov 21, 2025 | 182.45 | 183.86 | 180.08 | 182.57 | 0.07% | 19139 |
| Nov 20, 2025 | 192.53 | 192.78 | 188.59 | 188.59 | -2.05% | 948 |
| Nov 19, 2025 | 185.18 | 189.43 | 185.18 | 187.55 | 1.28% | 2868 |
| Nov 18, 2025 | 186.84 | 187.63 | 183.72 | 185.95 | -0.48% | 6345 |
| Nov 17, 2025 | 191.22 | 192.42 | 188.55 | 189.35 | -0.98% | 2816 |
Access
/time_series
data via our API — starting from the
Basic plan.