Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Dec 16, 2025 | 18.27 | 18.30 | 18.08 | 18.09 | -0.96% | 15640 |
| Dec 15, 2025 | 18.27 | 18.53 | 18.27 | 18.50 | 1.29% | 18799 |
| Dec 12, 2025 | 18.31 | 18.52 | 18.31 | 18.35 | 0.19% | 20508 |
| Dec 11, 2025 | 18.00 | 18.41 | 18.00 | 18.40 | 2.17% | 9569 |
| Dec 10, 2025 | 18.14 | 18.14 | 17.98 | 18.12 | -0.11% | 16295 |
| Dec 09, 2025 | 18.21 | 18.22 | 17.99 | 18.04 | -0.93% | 7613 |
| Dec 08, 2025 | 18.45 | 18.58 | 18.27 | 18.30 | -0.84% | 14271 |
| Dec 05, 2025 | 18.63 | 18.65 | 18.45 | 18.63 | 0 | 11246 |
| Dec 04, 2025 | 18.54 | 18.67 | 18.48 | 18.58 | 0.22% | 6092 |
| Dec 03, 2025 | 18.33 | 18.57 | 18.33 | 18.39 | 0.30% | 17545 |
| Dec 02, 2025 | 18.39 | 18.39 | 18.16 | 18.34 | -0.24% | 18399 |
| Dec 01, 2025 | 18.11 | 18.48 | 17.97 | 18.45 | 1.85% | 22605 |
| Nov 28, 2025 | 17.84 | 17.90 | 17.73 | 17.76 | -0.42% | 3171 |
| Nov 27, 2025 | 17.71 | 17.87 | 17.71 | 17.71 | 0.03% | 6121 |
| Nov 26, 2025 | 17.92 | 17.92 | 17.53 | 17.59 | -1.84% | 11458 |
| Nov 25, 2025 | 18.20 | 18.20 | 17.68 | 17.68 | -2.83% | 26746 |
| Nov 24, 2025 | 17.79 | 18.27 | 17.79 | 18.11 | 1.80% | 24613 |
| Nov 21, 2025 | 17.48 | 18.16 | 17.48 | 17.90 | 2.40% | 46768 |
| Nov 20, 2025 | 17.54 | 18.05 | 17.45 | 17.83 | 1.65% | 101817 |
| Nov 19, 2025 | 17.32 | 17.41 | 17.22 | 17.38 | 0.35% | 16790 |
| Nov 18, 2025 | 17.66 | 17.66 | 17.37 | 17.41 | -1.39% | 47818 |
Access
/time_series
data via our API — starting from the
Basic plan.