Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.71 | 19.17 | 18.71 | 18.92 | 1.12% | 15768 |
| Apr 01, 2026 | 19 | 19.10 | 18.72 | 18.83 | -0.92% | 27173 |
| Mar 31, 2026 | 18.51 | 18.84 | 18.51 | 18.74 | 1.27% | 20947 |
| Mar 30, 2026 | 17.76 | 18.61 | 17.76 | 18.61 | 4.76% | 26461 |
| Mar 27, 2026 | 17.82 | 18.11 | 17.82 | 17.84 | 0.11% | 22693 |
| Mar 26, 2026 | 17.56 | 17.89 | 17.43 | 17.70 | 0.80% | 20880 |
| Mar 25, 2026 | 17.43 | 17.57 | 17.32 | 17.45 | 0.09% | 4483 |
| Mar 24, 2026 | 17.81 | 17.90 | 17.63 | 17.64 | -0.98% | 8489 |
| Mar 23, 2026 | 17.65 | 18.14 | 17.60 | 17.94 | 1.61% | 246210 |
| Mar 20, 2026 | 18.43 | 18.43 | 17.97 | 18.04 | -2.14% | 13969 |
| Mar 19, 2026 | 18.42 | 18.45 | 18.24 | 18.40 | -0.14% | 7036 |
| Mar 18, 2026 | 18.75 | 18.81 | 18.46 | 18.52 | -1.23% | 6615 |
| Mar 17, 2026 | 18.40 | 18.68 | 18.33 | 18.60 | 1.09% | 19564 |
| Mar 16, 2026 | 18.50 | 18.62 | 18.43 | 18.50 | 0.03% | 13855 |
| Mar 13, 2026 | 18.81 | 18.84 | 18.35 | 18.58 | -1.25% | 19056 |
| Mar 12, 2026 | 18.72 | 19.09 | 18.71 | 18.94 | 1.18% | 7322 |
| Mar 11, 2026 | 18.92 | 18.92 | 18.66 | 18.83 | -0.45% | 3397 |
| Mar 10, 2026 | 18.87 | 19.09 | 18.80 | 18.92 | 0.24% | 238784 |
| Mar 09, 2026 | 18.83 | 18.96 | 18.65 | 18.81 | -0.11% | 47642 |
| Mar 06, 2026 | 19.06 | 19.24 | 19.01 | 19.15 | 0.47% | 24396 |
| Mar 05, 2026 | 18.48 | 18.99 | 18.48 | 18.87 | 2.14% | 16669 |
| Mar 04, 2026 | 18.35 | 18.66 | 18.28 | 18.66 | 1.72% | 36217 |
| Mar 03, 2026 | 18.39 | 18.39 | 18.02 | 18.18 | -1.12% | 13765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.