Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Jun 18, 2026 | 20.41 | 20.41 | 18.92 | 18.94 | -7.18% | 82200 |
| Jun 17, 2026 | 20.15 | 20.42 | 20.15 | 20.32 | 0.82% | 2476 |
| Jun 16, 2026 | 20.27 | 20.34 | 20.15 | 20.32 | 0.22% | 2414 |
| Jun 15, 2026 | 20.58 | 20.64 | 20.14 | 20.32 | -1.26% | 27255 |
| Jun 12, 2026 | 20.46 | 20.46 | 20.24 | 20.25 | -1.00% | 8108 |
| Jun 11, 2026 | 20.42 | 20.42 | 20.06 | 20.20 | -1.05% | 7482 |
| Jun 10, 2026 | 20.78 | 20.78 | 20.30 | 20.49 | -1.40% | 14143 |
| Jun 09, 2026 | 20.80 | 20.86 | 20.64 | 20.76 | -0.19% | 23371 |
| Jun 08, 2026 | 20.57 | 20.94 | 20.46 | 20.81 | 1.17% | 13485 |
| Jun 05, 2026 | 21.03 | 21.18 | 20.74 | 20.80 | -1.09% | 14758 |
| Jun 04, 2026 | 20.85 | 21.24 | 20.85 | 21.08 | 1.10% | 5831 |
| Jun 03, 2026 | 21.36 | 21.36 | 20.88 | 20.95 | -1.92% | 46616 |
| Jun 02, 2026 | 21.31 | 21.86 | 21.28 | 21.32 | 0.05% | 67120 |
| Jun 01, 2026 | 20.66 | 21.28 | 20.66 | 21.08 | 2.03% | 24263 |
| May 29, 2026 | 20.38 | 20.71 | 20.37 | 20.71 | 1.64% | 28750 |
| May 28, 2026 | 20.11 | 20.54 | 20.11 | 20.54 | 2.14% | 18549 |
| May 27, 2026 | 20.51 | 20.51 | 20.20 | 20.32 | -0.95% | 14488 |
| May 26, 2026 | 20.50 | 20.56 | 20.46 | 20.50 | 0 | 10115 |
| May 25, 2026 | 20.60 | 20.70 | 20.54 | 20.63 | 0.15% | 23790 |
| May 22, 2026 | 20.45 | 20.60 | 20.38 | 20.50 | 0.24% | 19249 |
| May 21, 2026 | 20.24 | 20.57 | 20.24 | 20.53 | 1.43% | 22372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.