Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.73 | 7.73 | 7.69 | 7.69 | -0.52% | 0 |
| Apr 07, 2026 | 7.57 | 7.64 | 7.41 | 7.41 | -2.11% | 627 |
| Apr 02, 2026 | 7.35 | 7.56 | 7.35 | 7.56 | 2.84% | 2500 |
| Apr 01, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 600 |
| Mar 31, 2026 | 7.32 | 7.40 | 7.06 | 7.40 | 1.08% | 892 |
| Mar 30, 2026 | 7.30 | 7.44 | 7.30 | 7.39 | 1.29% | 203 |
| Mar 27, 2026 | 7.69 | 7.70 | 7.45 | 7.45 | -3.08% | 930 |
| Mar 26, 2026 | 7.76 | 7.76 | 7.67 | 7.74 | -0.22% | 651 |
| Mar 25, 2026 | 7.89 | 8 | 7.89 | 7.99 | 1.23% | 3040 |
| Mar 24, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 195 |
| Mar 23, 2026 | 7.85 | 8.15 | 7.76 | 8.15 | 3.82% | 370 |
| Mar 20, 2026 | 7.80 | 8.05 | 7.66 | 7.66 | -1.88% | 3737 |
| Mar 19, 2026 | 8.30 | 8.30 | 8.16 | 8.16 | -1.69% | 1200 |
| Mar 18, 2026 | 8.22 | 8.22 | 8.17 | 8.17 | -0.63% | 600 |
| Mar 17, 2026 | 8.62 | 8.62 | 8.29 | 8.29 | -3.76% | 2501 |
| Mar 16, 2026 | 8.68 | 8.81 | 8.58 | 8.66 | -0.17% | 2338 |
| Mar 13, 2026 | 8.75 | 8.81 | 8.74 | 8.80 | 0.54% | 3255 |
| Mar 12, 2026 | 8.74 | 8.75 | 8.58 | 8.75 | 0.07% | 7405 |
| Mar 11, 2026 | 8.21 | 8.35 | 8.10 | 8.10 | -1.28% | 2840 |
| Mar 10, 2026 | 7.88 | 8.14 | 7.88 | 8.14 | 3.18% | 3370 |
| Mar 09, 2026 | 7.70 | 7.95 | 7.66 | 7.88 | 2.30% | 7127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.