Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.20 | 158.35 | 153 | 153.60 | -2.29% | 0 |
| Apr 01, 2026 | 158.10 | 158.90 | 156.45 | 158.40 | 0.19% | 0 |
| Mar 31, 2026 | 163.30 | 165 | 152.80 | 158.55 | -2.91% | 520 |
| Mar 30, 2026 | 159.20 | 165.15 | 158.50 | 163.70 | 2.83% | 0 |
| Mar 27, 2026 | 165.45 | 166.20 | 158.90 | 159.10 | -3.84% | 100 |
| Mar 26, 2026 | 162.75 | 166.35 | 162.15 | 165.30 | 1.57% | 0 |
| Mar 25, 2026 | 158.35 | 163.50 | 158.20 | 162.95 | 2.90% | 0 |
| Mar 24, 2026 | 157.90 | 158.95 | 155.75 | 158.25 | 0.22% | 0 |
| Mar 23, 2026 | 156.05 | 158.95 | 152 | 157.70 | 1.06% | 261 |
| Mar 20, 2026 | 156.65 | 158.70 | 155.90 | 156.70 | 0.03% | 79 |
| Mar 19, 2026 | 158.20 | 159.80 | 156.70 | 156.90 | -0.82% | 90 |
| Mar 18, 2026 | 160.65 | 161.30 | 156.65 | 158.40 | -1.40% | 0 |
| Mar 17, 2026 | 158.05 | 161.35 | 157.80 | 160.45 | 1.52% | 0 |
| Mar 16, 2026 | 158.70 | 160.20 | 158.15 | 158.45 | -0.16% | 100 |
| Mar 13, 2026 | 159.20 | 163 | 158.40 | 158.45 | -0.47% | 2170 |
| Mar 12, 2026 | 163.95 | 164.20 | 160.35 | 160.35 | -2.20% | 0 |
| Mar 11, 2026 | 161.40 | 166.55 | 161.40 | 164.15 | 1.70% | 31 |
| Mar 10, 2026 | 161.70 | 163.25 | 160.45 | 161.70 | 0 | 60 |
| Mar 09, 2026 | 157.95 | 161.60 | 156.25 | 161.55 | 2.28% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.