Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.95 | 148.40 | 146.10 | 148.40 | 0.30% | 98 |
| Dec 12, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 20 |
| Dec 11, 2025 | 150.10 | 150.90 | 150.10 | 150.90 | 0.53% | 84 |
| Dec 10, 2025 | 148.55 | 148.55 | 143.05 | 146.45 | -1.41% | 475 |
| Dec 09, 2025 | 153.95 | 154.90 | 153.10 | 153.10 | -0.55% | 77 |
| Dec 08, 2025 | 154.75 | 154.75 | 153.20 | 154.10 | -0.42% | 31 |
| Dec 05, 2025 | 155.55 | 156.35 | 155.55 | 156.35 | 0.51% | 200 |
| Dec 04, 2025 | 154.50 | 155.75 | 154.50 | 155.75 | 0.81% | 70 |
| Dec 03, 2025 | 153.40 | 155.60 | 153.40 | 155.60 | 1.43% | 30 |
| Dec 02, 2025 | 151.95 | 154.85 | 151.95 | 154.85 | 1.91% | 20 |
| Dec 01, 2025 | 156.10 | 156.10 | 152.35 | 152.35 | -2.40% | 77 |
| Nov 28, 2025 | 156.10 | 157.55 | 156.10 | 156.70 | 0.38% | 6 |
| Nov 27, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Nov 26, 2025 | 156.40 | 158 | 156.40 | 157.30 | 0.58% | 140 |
| Nov 25, 2025 | 152.60 | 157.40 | 152.60 | 157.05 | 2.92% | 35 |
| Nov 24, 2025 | 151.75 | 158.20 | 151.75 | 153.75 | 1.32% | 5 |
| Nov 21, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 0 | 0 |
| Nov 20, 2025 | 145.75 | 146.15 | 145.75 | 146.15 | 0.27% | 18 |
| Nov 19, 2025 | 144.75 | 145.75 | 144.75 | 145.75 | 0.69% | 17 |
| Nov 18, 2025 | 140.70 | 145.85 | 140.70 | 145.85 | 3.66% | 10 |
| Nov 17, 2025 | 146.80 | 146.80 | 141.70 | 144.45 | -1.60% | 121 |
Access
/time_series
data via our API — starting from the
Basic plan.