Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0 |
| Jul 15, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 105 |
| Jul 14, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 0 | 0 |
| Jul 11, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Jul 10, 2025 | 112.55 | 114.05 | 112.55 | 114.05 | 1.33% | 20 |
| Jul 09, 2025 | 114.05 | 114.05 | 113.50 | 113.50 | -0.48% | 0 |
| Jul 08, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | 0 |
| Jul 07, 2025 | 112.35 | 112.35 | 110.70 | 110.70 | -1.47% | 0 |
| Jul 04, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Jul 03, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 0 | 0 |
| Jul 02, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Jul 01, 2025 | 105.85 | 110.80 | 105.85 | 110.80 | 4.68% | 100 |
| Jun 30, 2025 | 107.05 | 107.05 | 105.95 | 105.95 | -1.03% | 12 |
| Jun 27, 2025 | 108.10 | 108.10 | 107.60 | 107.60 | -0.46% | 12 |
| Jun 26, 2025 | 108.45 | 108.45 | 108.25 | 108.25 | -0.18% | 12 |
| Jun 25, 2025 | 108.30 | 109.80 | 108.30 | 109.55 | 1.15% | 12 |
| Jun 24, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Jun 23, 2025 | 109.65 | 109.65 | 107.65 | 107.65 | -1.82% | 0 |
| Jun 20, 2025 | 109.10 | 109.95 | 109.10 | 109.95 | 0.78% | 0 |
| Jun 19, 2025 | 110 | 110 | 108.85 | 108.85 | -1.05% | 0 |
| Jun 18, 2025 | 110.10 | 110.25 | 110.10 | 110.25 | 0.14% | 0 |
| Jun 17, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
| Jun 16, 2025 | 112.55 | 112.85 | 112.55 | 112.85 | 0.27% | 0 |