Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.40 | 29.60 | 29.20 | 29.60 | 0.68% | 1675 |
| Jul 15, 2025 | 30.60 | 30.60 | 30.20 | 30.20 | -1.31% | 2 |
| Jul 14, 2025 | 29.60 | 30.40 | 29.60 | 30.20 | 2.03% | 212 |
| Jul 11, 2025 | 30.40 | 30.40 | 30 | 30.20 | -0.66% | 179 |
| Jul 10, 2025 | 30.40 | 30.60 | 30 | 30 | -1.32% | 1784 |
| Jul 09, 2025 | 29.80 | 30 | 29.60 | 29.80 | 0 | 1477 |
| Jul 08, 2025 | 29.60 | 29.60 | 29 | 29.40 | -0.68% | 768 |
| Jul 07, 2025 | 29 | 29.80 | 29 | 29.80 | 2.76% | 830 |
| Jul 04, 2025 | 29 | 29.40 | 29 | 29.20 | 0.69% | 857 |
| Jul 03, 2025 | 29 | 29 | 28.80 | 28.80 | -0.69% | 736 |
| Jul 02, 2025 | 29 | 29 | 28.80 | 28.80 | -0.69% | 5 |
| Jul 01, 2025 | 29 | 29 | 29 | 29 | 0 | 50 |
| Jun 30, 2025 | 29 | 29 | 29 | 29 | 0 | 651 |
| Jun 27, 2025 | 28.80 | 29 | 28.80 | 29 | 0.69% | 105 |
| Jun 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 451 |
| Jun 25, 2025 | 28.40 | 29 | 28.40 | 28.80 | 1.41% | 451 |
| Jun 24, 2025 | 28.80 | 28.80 | 28.40 | 28.60 | -0.69% | 420 |
| Jun 23, 2025 | 29.20 | 29.20 | 28.60 | 28.60 | -2.05% | 264 |
| Jun 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 55 |
| Jun 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 195 |
| Jun 18, 2025 | 28.80 | 29.20 | 28.80 | 29 | 0.69% | 86 |
| Jun 17, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 80 |
| Jun 16, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | -1.35% | 1 |