Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 472 |
| Apr 01, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 3.36% | 950 |
| Mar 31, 2026 | 23.80 | 23.80 | 23.60 | 23.80 | 0 | 120 |
| Mar 30, 2026 | 24 | 24 | 23.40 | 23.80 | -0.83% | 1109 |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 757 |
| Mar 26, 2026 | 24.20 | 24.40 | 24 | 24 | -0.83% | 757 |
| Mar 25, 2026 | 24 | 24.60 | 24 | 24.40 | 1.67% | 537 |
| Mar 24, 2026 | 24.20 | 24.40 | 24 | 24 | -0.83% | 1581 |
| Mar 23, 2026 | 24.60 | 24.80 | 24.20 | 24.20 | -1.63% | 21 |
| Mar 20, 2026 | 24.40 | 24.40 | 24 | 24 | -1.64% | 1660 |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 45 |
| Mar 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 209 |
| Mar 17, 2026 | 24 | 24.20 | 24 | 24.20 | 0.83% | 625 |
| Mar 16, 2026 | 24.60 | 25 | 24.60 | 24.80 | 0.81% | 488 |
| Mar 13, 2026 | 24 | 24 | 23.60 | 24 | 0 | 1098 |
| Mar 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 584 |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 584 |
| Mar 10, 2026 | 24.80 | 24.80 | 24.20 | 24.60 | -0.81% | 1190 |
| Mar 09, 2026 | 25 | 25 | 24.20 | 24.20 | -3.20% | 1154 |
| Mar 06, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 10 |
| Mar 05, 2026 | 25.60 | 25.60 | 25 | 25 | -2.34% | 719 |
| Mar 04, 2026 | 26.20 | 26.20 | 25.20 | 25.20 | -3.82% | 1521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.