Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 49 |
| Jun 11, 2026 | 25 | 25 | 25 | 25 | 0 | 698 |
| Jun 10, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 1.61% | 698 |
| Jun 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 237 |
| Jun 08, 2026 | 25.20 | 25.20 | 24.80 | 25.20 | 0 | 1058 |
| Jun 05, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 1.61% | 100 |
| Jun 04, 2026 | 24.80 | 25 | 24.80 | 25 | 0.81% | 1 |
| Jun 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 558 |
| Jun 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 558 |
| Jun 01, 2026 | 25.60 | 25.60 | 24.80 | 25.20 | -1.56% | 558 |
| May 29, 2026 | 25.80 | 26 | 24.80 | 25.60 | -0.78% | 1052 |
| May 28, 2026 | 25.60 | 26 | 25.40 | 26 | 1.56% | 1222 |
| May 27, 2026 | 25.20 | 25.60 | 25.20 | 25.40 | 0.79% | 611 |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 14 |
| May 25, 2026 | 25.60 | 26 | 25.60 | 26 | 1.56% | 600 |
| May 22, 2026 | 26.20 | 26.20 | 25.40 | 25.60 | -2.29% | 53 |
| May 21, 2026 | 26.20 | 26.60 | 26 | 26.60 | 1.53% | 1902 |
| May 20, 2026 | 26 | 26.40 | 26 | 26.40 | 1.54% | 1415 |
| May 19, 2026 | 26.40 | 26.40 | 26 | 26.20 | -0.76% | 11 |
| May 18, 2026 | 26.60 | 26.60 | 25.60 | 26.20 | -1.50% | 1393 |
| May 15, 2026 | 26.60 | 26.60 | 26.40 | 26.60 | 0 | 97 |
| May 14, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.