Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Jul 14, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.27% | 119 |
| Jul 11, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 2.16% | 400 |
| Jul 10, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.07% | 3584 |
| Jul 09, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Jul 08, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | 0.35% | 29364 |
| Jul 07, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.87% | 55 |
| Jul 04, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.87% | 1541 |
| Jul 03, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.14% | 24 |
| Jul 02, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0.14% | 851 |
| Jul 01, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0.10% | 908 |
| Jun 30, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.13% | 278 |
| Jun 27, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.62% | 329 |
| Jun 26, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.94% | 21 |
| Jun 25, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.73% | 300 |
| Jun 24, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0.01% | 35 |
| Jun 23, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0.07% | 188 |
| Jun 19, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.58% | 1120 |
| Jun 18, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.94% | 1369 |
| Jun 17, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0 | 2755 |
| Jun 16, 2025 | 1.47K | 1.47K | 1.45K | 1.47K | 0 | 1269 |