Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.58% | 1120 |
| Jun 18, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.94% | 1369 |
| Jun 17, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0 | 2755 |
| Jun 16, 2025 | 1.47K | 1.47K | 1.45K | 1.47K | 0 | 1269 |
| Jun 13, 2025 | 1.47K | 1.47K | 1.43K | 1.47K | 0 | 14517 |
| Jun 12, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.01% | 841 |
| Jun 11, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.53% | 14159 |
| Jun 10, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.01% | 392 |
| Jun 09, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.15% | 9036 |
| Jun 06, 2025 | 1.46K | 1.48K | 1.46K | 1.47K | 0.56% | 28653 |
| Jun 05, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0.49% | 5625 |
| Jun 04, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.97% | 11564 |
| Jun 03, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.04% | 1234 |
| Jun 02, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.04% | 386 |
| May 30, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.04% | 888 |
| May 29, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.03% | 3403 |
| May 28, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.01% | 4476 |
| May 27, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.05% | 4164 |
| May 26, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.02% | 10699 |
| May 23, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.12% | 5000 |
| May 22, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.03% | 13224 |
| May 20, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.56% | 2150 |