Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 0 | 21 |
| Dec 12, 2025 | 109.28 | 109.28 | 108.67 | 108.67 | -0.56% | 20 |
| Dec 11, 2025 | 109.15 | 109.15 | 109 | 109 | -0.14% | 225 |
| Dec 10, 2025 | 109.39 | 109.76 | 109 | 109.76 | 0.34% | 1739 |
| Dec 09, 2025 | 109.43 | 109.43 | 109 | 109 | -0.39% | 8 |
| Dec 08, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 1023 |
| Dec 05, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 1022 |
| Dec 04, 2025 | 109.61 | 110.13 | 109.61 | 110.13 | 0.47% | 1020 |
| Dec 03, 2025 | 109.74 | 110.19 | 109.74 | 110.19 | 0.41% | 2850 |
| Dec 02, 2025 | 109.72 | 110.15 | 109.14 | 110.15 | 0.39% | 178000 |
| Dec 01, 2025 | 110.18 | 110.19 | 109.95 | 110.19 | 0.01% | 120 |
| Nov 28, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | 904 |
| Nov 27, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | 902 |
| Nov 26, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 901 |
| Nov 25, 2025 | 110.34 | 110.44 | 110.34 | 110.44 | 0.09% | 500 |
| Nov 24, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 0 | 2003 |
| Nov 21, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 0 | 2002 |
| Nov 20, 2025 | 110.06 | 110.30 | 110.06 | 110.30 | 0.22% | 2000 |
| Nov 19, 2025 | 109.94 | 110.86 | 109.94 | 110.43 | 0.45% | 60349 |
| Nov 18, 2025 | 110.10 | 110.40 | 110.10 | 110.40 | 0.27% | 10000 |
| Nov 17, 2025 | 110.08 | 110.37 | 110.08 | 110.37 | 0.26% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.