French Republic (ETACW) - Historical data, historical prices

111.97000 EUR

0.06

0.05%

Last update May 22, 12:04 PM CEST

Main market

Day range

111.97000

111.97000

111.97000

Previous close

111.91000

Open

111.97000

Access this stock data via API

French Republic

111.97

0.06

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	111.97	111.97	111.97	111.97	0	17
May 21, 2025	111.92	111.92	111.91	111.91	-0.01%	11517
May 16, 2025	111.11	111.11	111.11	111.11	0	111
May 15, 2025	111.78	111.78	110.84	110.84	-0.84%	5000
May 14, 2025	110.87	110.87	110.80	110.80	-0.06%	437
May 13, 2025	111.41	111.41	111.41	111.41	0	100
May 12, 2025	111	111.25	111	111.25	0.23%	4000
May 08, 2025	112.52	112.52	112.52	112.52	0	10000
May 06, 2025	112	112	112	112	0	2048
May 05, 2025	112.46	112.51	112	112	-0.41%	8740
May 02, 2025	112.50	112.50	112.50	112.50	0	26700
Apr 28, 2025	112.57	112.57	112.51	112.51	-0.05%	592
Apr 25, 2025	112.23	112.70	112.23	112.70	0.42%	642
Apr 24, 2025	112.55	112.55	112.55	112.55	0	350
Apr 23, 2025	111.39	111.39	111.39	111.39	0	600