Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 54.31 | 54.71 | 54.17 | 54.17 | -0.26% | 1002 |
| Aug 24, 2026 | 55.50 | 55.50 | 54.29 | 54.31 | -2.14% | 917 |
| Aug 21, 2026 | 55.57 | 55.57 | 55.01 | 55.01 | -1.01% | 2057 |
| Aug 20, 2026 | 56.84 | 56.84 | 55.96 | 55.96 | -1.55% | 650 |
| Aug 19, 2026 | 58.05 | 58.05 | 56.78 | 56.78 | -2.19% | 391 |
| Aug 18, 2026 | 58.28 | 58.28 | 58.03 | 58.05 | -0.39% | 299 |
| Aug 17, 2026 | 58.74 | 58.90 | 58.73 | 58.90 | 0.27% | 364 |
| Aug 14, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 0 |
| Aug 13, 2026 | 58.70 | 58.83 | 58.70 | 58.75 | 0.09% | 1053 |
| Aug 12, 2026 | 58.10 | 58.70 | 58.10 | 58.70 | 1.03% | 190 |
| Aug 11, 2026 | 58.08 | 58.10 | 57.61 | 58.10 | 0.03% | 517 |
| Aug 10, 2026 | 57.70 | 58.48 | 57.52 | 58.08 | 0.66% | 2679 |
| Aug 07, 2026 | 56.71 | 57.26 | 56.71 | 57.21 | 0.88% | 180 |
| Aug 06, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 0 |
| Aug 05, 2026 | 55.85 | 56.25 | 55.84 | 55.84 | -0.02% | 207 |
| Aug 04, 2026 | 53.91 | 55.30 | 53.91 | 55.30 | 2.58% | 250 |
| Aug 03, 2026 | 52.06 | 52.86 | 52.06 | 52.86 | 1.54% | 76 |
| Jul 31, 2026 | 51.56 | 51.88 | 51.56 | 51.88 | 0.62% | 31 |
| Jul 30, 2026 | 50.77 | 51.54 | 50.74 | 51.45 | 1.34% | 209 |
| Jul 29, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0 |
| Jul 28, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0 |
| Jul 27, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.