Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 53.87 | 53.87 | 53.71 | 53.77 | -0.19% | 7579 |
| May 07, 2026 | 55.75 | 55.75 | 53.84 | 53.85 | -3.41% | 1000 |
| May 06, 2026 | 56.09 | 56.37 | 55.70 | 56.37 | 0.50% | 75 |
| May 05, 2026 | 56.91 | 57.07 | 56.20 | 56.20 | -1.25% | 1053 |
| May 04, 2026 | 56.65 | 56.91 | 56.44 | 56.91 | 0.46% | 29 |
| Apr 30, 2026 | 54.98 | 56.10 | 54.98 | 56.10 | 2.04% | 85 |
| Apr 29, 2026 | 56.01 | 56.01 | 54.98 | 54.98 | -1.84% | 26 |
| Apr 28, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| Apr 27, 2026 | 56.20 | 56.20 | 56.01 | 56.01 | -0.34% | 18 |
| Apr 24, 2026 | 57.76 | 57.76 | 57.21 | 57.21 | -0.95% | 800 |
| Apr 23, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 5 |
| Apr 22, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| Apr 21, 2026 | 59.19 | 59.19 | 58.58 | 58.58 | -1.03% | 330 |
| Apr 20, 2026 | 59.11 | 59.15 | 59.06 | 59.15 | 0.07% | 146 |
| Apr 17, 2026 | 59.70 | 59.90 | 59.61 | 59.63 | -0.12% | 37 |
| Apr 16, 2026 | 59.87 | 59.94 | 59.87 | 59.94 | 0.12% | 305 |
| Apr 15, 2026 | 59.59 | 59.59 | 59.32 | 59.55 | -0.07% | 200 |
| Apr 14, 2026 | 59.80 | 59.80 | 59.66 | 59.66 | -0.23% | 84 |
| Apr 13, 2026 | 58.93 | 59.95 | 58.76 | 59.95 | 1.73% | 39 |
| Apr 10, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.