Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.51 | 51.51 | 51.49 | 51.49 | -0.04% | 100 |
| Nov 10, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Nov 09, 2026 | 48.33 | 50.51 | 48.33 | 50.51 | 4.51% | 19 |
| Nov 06, 2026 | 47.83 | 48.31 | 47.64 | 48.31 | 1.00% | 680 |
| Nov 05, 2026 | 50.04 | 50.04 | 47.95 | 47.95 | -4.18% | 1499 |
| Nov 04, 2026 | 51.68 | 52.02 | 50.19 | 50.19 | -2.88% | 30 |
| Nov 03, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 52 |
| Nov 02, 2026 | 52.50 | 52.50 | 51.83 | 51.83 | -1.28% | 136 |
| Oct 30, 2026 | 53.21 | 53.21 | 52.10 | 52.10 | -2.09% | 11 |
| Oct 29, 2026 | 52.30 | 53.57 | 52.30 | 53.57 | 2.43% | 18 |
| Oct 28, 2026 | 52.33 | 52.33 | 52.30 | 52.30 | -0.06% | 50 |
| Oct 27, 2026 | 51.83 | 52.33 | 51.83 | 52.33 | 0.96% | 150 |
| Oct 26, 2026 | 50.89 | 51.83 | 50.89 | 51.83 | 1.85% | 118 |
| Oct 23, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Oct 22, 2026 | 50.82 | 50.82 | 50.62 | 50.62 | -0.39% | 31 |
| Oct 21, 2026 | 50.74 | 50.82 | 50.74 | 50.82 | 0.16% | 95 |
| Oct 20, 2026 | 51.40 | 51.40 | 50.73 | 50.73 | -1.30% | 300 |
| Oct 19, 2026 | 51.76 | 51.76 | 51.38 | 51.72 | -0.08% | 492 |
| Oct 16, 2026 | 51.46 | 51.73 | 51.46 | 51.73 | 0.52% | 193 |
| Oct 15, 2026 | 49.91 | 50.73 | 49.87 | 50.73 | 1.64% | 89 |
| Oct 14, 2026 | 50.15 | 50.73 | 50.15 | 50.34 | 0.38% | 539 |
| Oct 13, 2026 | 50.63 | 50.63 | 50.15 | 50.15 | -0.95% | 1387 |
| Oct 12, 2026 | 50.59 | 50.63 | 50.59 | 50.63 | 0.08% | 415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.