Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.46 | 51.73 | 51.46 | 51.73 | 0.52% | 193 |
| Oct 15, 2026 | 49.91 | 50.73 | 49.87 | 50.73 | 1.64% | 89 |
| Oct 14, 2026 | 50.15 | 50.73 | 50.15 | 50.34 | 0.38% | 539 |
| Oct 13, 2026 | 50.63 | 50.63 | 50.15 | 50.15 | -0.95% | 1387 |
| Oct 12, 2026 | 50.59 | 50.63 | 50.59 | 50.63 | 0.08% | 415 |
| Oct 09, 2026 | 49.96 | 50.29 | 49.96 | 50.29 | 0.67% | 126 |
| Oct 08, 2026 | 50.10 | 50.10 | 49.76 | 49.83 | -0.54% | 420 |
| Oct 07, 2026 | 51.01 | 51.01 | 50.22 | 50.22 | -1.55% | 1682 |
| Oct 06, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 0 |
| Oct 05, 2026 | 52.39 | 52.60 | 52.20 | 52.60 | 0.40% | 209 |
| Oct 02, 2026 | 51.80 | 52.39 | 51.80 | 52.39 | 1.14% | 10 |
| Oct 01, 2026 | 51.73 | 51.80 | 51.46 | 51.80 | 0.14% | 76 |
| Sep 30, 2026 | 51.24 | 51.74 | 51.24 | 51.74 | 0.98% | 2 |
| Sep 29, 2026 | 51.71 | 51.71 | 51.18 | 51.18 | -1.02% | 125 |
| Sep 28, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Sep 25, 2026 | 52.23 | 52.30 | 52.23 | 52.30 | 0.13% | 836 |
| Sep 24, 2026 | 52.50 | 52.50 | 52.11 | 52.12 | -0.72% | 287 |
| Sep 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Sep 22, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Sep 21, 2026 | 52.35 | 52.66 | 52.35 | 52.66 | 0.59% | 223 |
| Sep 18, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.