Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.43 | 51.43 | 51.39 | 51.39 | -0.08% | 18 |
| Dec 12, 2025 | 51.55 | 52.09 | 51.55 | 51.96 | 0.80% | 94 |
| Dec 11, 2025 | 51.30 | 51.59 | 51.30 | 51.59 | 0.57% | 231 |
| Dec 10, 2025 | 51.58 | 51.71 | 51.58 | 51.71 | 0.25% | 31 |
| Dec 09, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | 0 |
| Dec 08, 2025 | 50.87 | 51.04 | 50.87 | 51.04 | 0.33% | 0 |
| Dec 05, 2025 | 50.68 | 50.96 | 50.68 | 50.96 | 0.55% | 0 |
| Dec 04, 2025 | 49.82 | 50.68 | 49.82 | 50.68 | 1.73% | 20 |
| Dec 03, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Dec 02, 2025 | 48.83 | 49.54 | 48.83 | 49.54 | 1.45% | 69 |
| Dec 01, 2025 | 50.15 | 50.15 | 49.10 | 49.10 | -2.09% | 190 |
| Nov 28, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
| Nov 27, 2025 | 50.38 | 50.40 | 50.29 | 50.29 | -0.18% | 15 |
| Nov 26, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 8 |
| Nov 25, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| Nov 24, 2025 | 49.38 | 49.38 | 48.92 | 48.92 | -0.92% | 100 |
| Nov 21, 2025 | 49.73 | 49.73 | 49.14 | 49.43 | -0.61% | 141 |
| Nov 20, 2025 | 51.27 | 51.27 | 49.72 | 49.72 | -3.03% | 103 |
| Nov 19, 2025 | 51.26 | 51.26 | 50.30 | 50.30 | -1.87% | 85 |
| Nov 18, 2025 | 51.67 | 51.67 | 51.25 | 51.25 | -0.81% | 100 |
| Nov 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.