Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 57.62 | 57.62 | 56.72 | 56.72 | -1.56% | 97 |
| May 28, 2026 | 55.24 | 57.62 | 55.24 | 57.62 | 4.31% | 393 |
| May 27, 2026 | 55.73 | 55.73 | 55.24 | 55.24 | -0.88% | 30 |
| May 26, 2026 | 54.76 | 55.80 | 54.51 | 55.80 | 1.90% | 501 |
| May 25, 2026 | 54.45 | 54.96 | 54.45 | 54.94 | 0.90% | 175 |
| May 22, 2026 | 53.83 | 54.45 | 53.83 | 54.45 | 1.15% | 521 |
| May 21, 2026 | 53.59 | 53.81 | 53.47 | 53.47 | -0.22% | 59 |
| May 20, 2026 | 52.99 | 53.53 | 52.99 | 53.53 | 1.02% | 196 |
| May 19, 2026 | 52.43 | 53.38 | 52.43 | 53.38 | 1.81% | 370 |
| May 18, 2026 | 51.56 | 52.59 | 51.49 | 52.02 | 0.89% | 953 |
| May 15, 2026 | 52.70 | 52.70 | 51.84 | 52.07 | -1.20% | 445 |
| May 14, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| May 13, 2026 | 53.10 | 53.10 | 52.09 | 52.70 | -0.75% | 105 |
| May 12, 2026 | 53.15 | 53.15 | 52.80 | 52.91 | -0.45% | 0 |
| May 11, 2026 | 53.60 | 53.60 | 53.06 | 53.15 | -0.84% | 381 |
| May 08, 2026 | 53.87 | 53.87 | 53.71 | 53.77 | -0.19% | 7579 |
| May 07, 2026 | 55.75 | 55.75 | 53.84 | 53.85 | -3.41% | 1000 |
| May 06, 2026 | 56.09 | 56.37 | 55.70 | 56.37 | 0.50% | 75 |
| May 05, 2026 | 56.91 | 57.07 | 56.20 | 56.20 | -1.25% | 1053 |
| May 04, 2026 | 56.65 | 56.91 | 56.44 | 56.91 | 0.46% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.