Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.40K | 7.50K | 7.38K | 7.47K | 1.01% | 3599000 |
| May 08, 2025 | 7.31K | 7.38K | 7.25K | 7.37K | 0.86% | 3409000 |
| May 07, 2025 | 7.22K | 7.38K | 7.20K | 7.29K | 0.97% | 6209800 |
| May 02, 2025 | 7.24K | 7.36K | 7.03K | 7.04K | -2.67% | 8559800 |
| May 01, 2025 | 7.27K | 7.31K | 7.20K | 7.27K | -0.03% | 2928200 |
| Apr 30, 2025 | 7.35K | 7.37K | 7.28K | 7.28K | -0.93% | 4513400 |
| Apr 28, 2025 | 7.23K | 7.30K | 7.23K | 7.28K | 0.58% | 2640300 |
| Apr 25, 2025 | 7.10K | 7.18K | 7.08K | 7.13K | 0.39% | 2546600 |
| Apr 24, 2025 | 7.05K | 7.07K | 7.00K | 7.04K | -0.06% | 2723700 |
| Apr 23, 2025 | 7.03K | 7.07K | 6.98K | 7.06K | 0.38% | 3057900 |
| Apr 22, 2025 | 6.74K | 6.93K | 6.72K | 6.91K | 2.64% | 2418800 |
| Apr 21, 2025 | 6.76K | 6.77K | 6.68K | 6.71K | -0.71% | 1341500 |
| Apr 18, 2025 | 6.69K | 6.77K | 6.62K | 6.76K | 1.03% | 1732400 |
| Apr 17, 2025 | 6.56K | 6.61K | 6.52K | 6.60K | 0.55% | 1727800 |
| Apr 16, 2025 | 6.49K | 6.57K | 6.47K | 6.57K | 1.30% | 2039900 |
| Apr 15, 2025 | 6.65K | 6.66K | 6.51K | 6.55K | -1.50% | 2276600 |
| Apr 14, 2025 | 6.63K | 6.65K | 6.55K | 6.55K | -1.10% | 2587200 |
| Apr 11, 2025 | 6.45K | 6.58K | 6.36K | 6.54K | 1.35% | 4163900 |
| Apr 10, 2025 | 6.71K | 6.82K | 6.63K | 6.79K | 1.18% | 5072600 |