Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.53K | 7.57K | 7.48K | 7.51K | -0.32% | 2813800 |
| Jun 26, 2025 | 7.29K | 7.48K | 7.27K | 7.48K | 2.52% | 3638400 |
| Jun 25, 2025 | 7.39K | 7.40K | 7.24K | 7.30K | -1.22% | 2577400 |
| Jun 24, 2025 | 7.50K | 7.59K | 7.40K | 7.42K | -1.04% | 1865400 |
| Jun 23, 2025 | 7.58K | 7.62K | 7.44K | 7.47K | -1.41% | 2147000 |
| Jun 20, 2025 | 7.50K | 7.60K | 7.49K | 7.53K | 0.39% | 12698800 |
| Jun 19, 2025 | 7.59K | 7.59K | 7.47K | 7.51K | -0.94% | 1609100 |
| Jun 18, 2025 | 7.48K | 7.60K | 7.47K | 7.59K | 1.56% | 2451700 |
| Jun 17, 2025 | 7.44K | 7.51K | 7.44K | 7.49K | 0.65% | 2189300 |
| Jun 16, 2025 | 7.42K | 7.48K | 7.38K | 7.46K | 0.58% | 2213500 |
| Jun 13, 2025 | 7.33K | 7.34K | 7.24K | 7.33K | -0.01% | 3124000 |
| Jun 12, 2025 | 7.48K | 7.51K | 7.37K | 7.38K | -1.31% | 3112900 |
| Jun 11, 2025 | 7.43K | 7.49K | 7.39K | 7.47K | 0.55% | 1907100 |
| Jun 10, 2025 | 7.49K | 7.50K | 7.41K | 7.43K | -0.68% | 2437900 |
| Jun 09, 2025 | 7.55K | 7.59K | 7.50K | 7.50K | -0.75% | 1662100 |
| Jun 06, 2025 | 7.49K | 7.51K | 7.44K | 7.49K | 0.11% | 2005900 |
| Jun 05, 2025 | 7.49K | 7.52K | 7.44K | 7.49K | 0 | 2177500 |
| Jun 04, 2025 | 7.55K | 7.56K | 7.50K | 7.52K | -0.42% | 3381200 |
| Jun 03, 2025 | 7.67K | 7.67K | 7.52K | 7.52K | -1.97% | 2668800 |
| Jun 02, 2025 | 7.70K | 7.70K | 7.60K | 7.66K | -0.49% | 2511400 |
| May 30, 2025 | 7.57K | 7.75K | 7.56K | 7.74K | 2.25% | 5298200 |
| May 29, 2025 | 7.57K | 7.67K | 7.55K | 7.64K | 0.91% | 2439900 |