Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 7.49K | 7.52K | 7.44K | 7.49K | 0 | 2177500 |
| Jun 04, 2025 | 7.55K | 7.56K | 7.50K | 7.52K | -0.42% | 3381200 |
| Jun 03, 2025 | 7.67K | 7.67K | 7.52K | 7.52K | -1.97% | 2668800 |
| Jun 02, 2025 | 7.70K | 7.70K | 7.60K | 7.66K | -0.49% | 2511400 |
| May 30, 2025 | 7.57K | 7.75K | 7.56K | 7.74K | 2.25% | 5298200 |
| May 29, 2025 | 7.57K | 7.67K | 7.55K | 7.64K | 0.91% | 2439900 |
| May 28, 2025 | 7.55K | 7.61K | 7.51K | 7.52K | -0.40% | 2660400 |
| May 27, 2025 | 7.46K | 7.54K | 7.46K | 7.52K | 0.75% | 1899400 |
| May 26, 2025 | 7.52K | 7.55K | 7.46K | 7.47K | -0.55% | 1692700 |
| May 23, 2025 | 7.46K | 7.52K | 7.45K | 7.51K | 0.75% | 2109100 |
| May 22, 2025 | 7.55K | 7.57K | 7.43K | 7.44K | -1.40% | 2441800 |
| May 21, 2025 | 7.60K | 7.69K | 7.59K | 7.60K | 0.04% | 3099100 |
| May 20, 2025 | 7.56K | 7.61K | 7.50K | 7.52K | -0.46% | 2695300 |
| May 19, 2025 | 7.59K | 7.60K | 7.51K | 7.53K | -0.69% | 2265200 |
| May 16, 2025 | 7.64K | 7.68K | 7.59K | 7.61K | -0.39% | 2958200 |
| May 15, 2025 | 7.51K | 7.54K | 7.46K | 7.52K | 0.13% | 2090300 |
| May 14, 2025 | 7.60K | 7.60K | 7.40K | 7.47K | -1.71% | 2587500 |
| May 13, 2025 | 7.62K | 7.67K | 7.56K | 7.62K | -0.04% | 2908600 |
| May 12, 2025 | 7.50K | 7.53K | 7.43K | 7.49K | -0.16% | 2031100 |
| May 09, 2025 | 7.40K | 7.50K | 7.38K | 7.47K | 1.01% | 3599000 |
| May 08, 2025 | 7.31K | 7.38K | 7.25K | 7.37K | 0.86% | 3409000 |
| May 07, 2025 | 7.22K | 7.38K | 7.20K | 7.29K | 0.97% | 6209800 |