Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 7.55K | 7.65K | 7.52K | 7.61K | 0.74% | 1747600 |
| Jul 18, 2025 | 7.58K | 7.59K | 7.52K | 7.55K | -0.34% | 1758200 |
| Jul 17, 2025 | 7.56K | 7.61K | 7.53K | 7.58K | 0.25% | 2029100 |
| Jul 16, 2025 | 7.53K | 7.57K | 7.48K | 7.56K | 0.44% | 1558600 |
| Jul 15, 2025 | 7.65K | 7.66K | 7.51K | 7.53K | -1.62% | 2430900 |
| Jul 14, 2025 | 7.63K | 7.74K | 7.62K | 7.71K | 1.04% | 1618500 |
| Jul 11, 2025 | 7.67K | 7.71K | 7.61K | 7.62K | -0.63% | 1745400 |
| Jul 10, 2025 | 7.63K | 7.63K | 7.52K | 7.59K | -0.52% | 3051100 |
| Jul 09, 2025 | 7.68K | 7.72K | 7.63K | 7.66K | -0.21% | 1825800 |
| Jul 08, 2025 | 7.66K | 7.75K | 7.53K | 7.62K | -0.54% | 2860900 |
| Jul 07, 2025 | 7.56K | 7.64K | 7.55K | 7.58K | 0.24% | 1782700 |
| Jul 04, 2025 | 7.59K | 7.60K | 7.47K | 7.54K | -0.65% | 1419000 |
| Jul 03, 2025 | 7.50K | 7.64K | 7.44K | 7.59K | 1.23% | 2756300 |
| Jul 02, 2025 | 7.56K | 7.63K | 7.52K | 7.61K | 0.60% | 2796700 |
| Jul 01, 2025 | 7.53K | 7.54K | 7.48K | 7.52K | -0.08% | 1577800 |
| Jun 30, 2025 | 7.57K | 7.60K | 7.51K | 7.56K | -0.18% | 2314700 |
| Jun 27, 2025 | 7.53K | 7.57K | 7.48K | 7.51K | -0.32% | 2813800 |
| Jun 26, 2025 | 7.29K | 7.48K | 7.27K | 7.48K | 2.52% | 3638400 |
| Jun 25, 2025 | 7.39K | 7.40K | 7.24K | 7.30K | -1.22% | 2577400 |
| Jun 24, 2025 | 7.50K | 7.59K | 7.40K | 7.42K | -1.04% | 1865400 |
| Jun 23, 2025 | 7.58K | 7.62K | 7.44K | 7.47K | -1.41% | 2147000 |