Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

8001

JPX
7,485 JPY
33
0.44%
Last update Jun 5, 3:24 PM JST
Market closed
Day range
7,443
7,522
Previous close
7,518
Open
7,485
Access this stock data via API
Subscribe
Itochu Corporation
7,485.00
33
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 7.49K 7.52K 7.44K 7.49K 0 2177500
Jun 04, 2025 7.55K 7.56K 7.50K 7.52K -0.42% 3381200
Jun 03, 2025 7.67K 7.67K 7.52K 7.52K -1.97% 2668800
Jun 02, 2025 7.70K 7.70K 7.60K 7.66K -0.49% 2511400
May 30, 2025 7.57K 7.75K 7.56K 7.74K 2.25% 5298200
May 29, 2025 7.57K 7.67K 7.55K 7.64K 0.91% 2439900
May 28, 2025 7.55K 7.61K 7.51K 7.52K -0.40% 2660400
May 27, 2025 7.46K 7.54K 7.46K 7.52K 0.75% 1899400
May 26, 2025 7.52K 7.55K 7.46K 7.47K -0.55% 1692700
May 23, 2025 7.46K 7.52K 7.45K 7.51K 0.75% 2109100
May 22, 2025 7.55K 7.57K 7.43K 7.44K -1.40% 2441800
May 21, 2025 7.60K 7.69K 7.59K 7.60K 0.04% 3099100
May 20, 2025 7.56K 7.61K 7.50K 7.52K -0.46% 2695300
May 19, 2025 7.59K 7.60K 7.51K 7.53K -0.69% 2265200
May 16, 2025 7.64K 7.68K 7.59K 7.61K -0.39% 2958200
May 15, 2025 7.51K 7.54K 7.46K 7.52K 0.13% 2090300
May 14, 2025 7.60K 7.60K 7.40K 7.47K -1.71% 2587500
May 13, 2025 7.62K 7.67K 7.56K 7.62K -0.04% 2908600
May 12, 2025 7.50K 7.53K 7.43K 7.49K -0.16% 2031100
May 09, 2025 7.40K 7.50K 7.38K 7.47K 1.01% 3599000
May 08, 2025 7.31K 7.38K 7.25K 7.37K 0.86% 3409000
May 07, 2025 7.22K 7.38K 7.20K 7.29K 0.97% 6209800
Market closed

Exchange is currently closed
Main market opens in 7 hours 40 minutes

01:19
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).